Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free ROCG Stock Alerts
$1.59
+0.06 (+3.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Roth CH Acquisition IV Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+38.26%
3 Month
Performance
+32.50%
6 Month
Performance
-14.05%
Year-To-Date
Performance
-23.92%
1 Year
Performance
-92.17%
Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

ROCG Stock Chart for Sunday, June, 9, 2024

ROCG Chart by TradingView

Roth CH Acquisition IV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.53$1.53$1.69$1.5144,972 shs$22.70 million
06/06/2024$1.50$1.53
+2.00%		$1.69$1.5144,798 shs$22.70 million
06/05/2024$1.55$1.50
-3.23%		$1.60$1.4526,519 shs$22.26 million
06/04/2024$1.55$1.55$1.60$1.5335,767 shs$148.37 million
06/03/2024$1.52$1.55
+1.97%		$1.60$1.5334,210 shs$23.00 million
05/31/2024$1.47$1.47$1.52$1.3296,177 shs$21.81 million
05/30/2024$1.40$1.47
+5.00%		$1.52$1.3296,177 shs$21.81 million
05/29/2024$1.40$1.40$1.40$1.2817,430 shs$20.77 million
05/28/2024$1.27$1.40
+10.24%		$1.40$1.2817,400 shs$20.77 million
05/27/2024$1.27$1.27$1.47$1.2042,794 shs$18.84 million
05/24/2024$1.46$1.27
-13.01%		$1.47$1.2042,793 shs$18.84 million
05/23/2024$1.27$1.46
+14.96%		$1.50$1.2456,939 shs$21.66 million
05/22/2024$1.23$1.27
+3.25%		$1.28$1.2019,459 shs$18.84 million
05/21/2024$1.23$1.23$1.26$1.1533,313 shs$18.25 million
05/20/2024$1.12$1.23
+9.82%		$1.26$1.1533,313 shs$18.25 million
05/17/2024$1.45$1.43
-1.38%		$1.50$1.4320,416 shs$21.22 million
05/16/2024$1.36$1.45
+6.62%		$1.54$1.30313,858 shs$21.51 million
05/15/2024$1.14$1.36
+19.30%		$1.39$1.14220,886 shs$20.18 million
05/14/2024$1.08$1.14
+5.56%		$1.15$1.1025,595 shs$16.91 million
05/13/2024$1.08$1.08$1.14$1.0618,230 shs$16.02 million
05/10/2024$1.15$1.10
-4.35%		$1.15$1.108,580 shs$16.32 million
05/09/2024$1.15$1.15$1.15$1.0514,085 shs$17.06 million
05/08/2024$1.10$1.15
+4.55%		$1.15$1.0514,070 shs$17.06 million
05/07/2024$1.10$1.10$1.15$1.079,798 shs$16.32 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.079,428 shs$16.32 million
05/03/2024$1.10$1.10$1.11$0.9924,828 shs$16.32 million
05/02/2024$1.10$1.10$1.11$0.9924,828 shs$16.32 million
05/01/2024$1.15$1.10
-4.35%		$1.11$1.0313,992 shs$16.32 million
04/30/2024$1.15$1.15$1.15$1.0628,661 shs$17.06 million
04/29/2024$1.07$1.15
+7.48%		$1.15$1.0628,661 shs$17.06 million
04/26/2024$0.97$0.95
-2.06%		$1.02$0.9217,523 shs$14.10 million
04/25/2024$1.02$0.97
-4.90%		$1.04$0.977,442 shs$14.39 million
04/24/2024$0.99$1.02
+3.42%		$1.06$0.9626,310 shs$15.13 million
04/23/2024$0.99$0.99$0.99$0.9223,404 shs$14.63 million
04/22/2024$0.92$0.99
+7.53%		$0.99$0.9223,338 shs$14.63 million
04/19/2024$0.92$0.92
-0.25%		$0.99$0.9036,551 shs$13.61 million
04/18/2024$0.92$0.92$1.00$0.9197,380 shs$13.64 million
04/17/2024$1.00$0.92
-8.05%		$1.00$0.9197,380 shs$13.64 million
04/16/2024$1.03$1.00
-2.91%		$1.02$0.9738,159 shs$14.84 million
04/15/2024$1.10$1.03
-6.36%		$1.10$0.9956,113 shs$15.28 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$1.10$1.13
+2.73%		$1.13$1.0827,086 shs$16.77 million
04/11/2024$1.14$1.10
-3.51%		$1.17$1.06120,566 shs$16.32 million
04/10/2024$1.04$1.14
+9.62%		$1.17$1.03170,396 shs$16.91 million
04/09/2024$1.03$1.04
+1.46%		$1.06$1.0029,028 shs$15.43 million
04/08/2024$1.03$1.03$1.04$0.9910,501 shs$15.21 million
04/05/2024$1.03$1.02
-0.97%		$1.05$1.0017,628 shs$15.13 million
04/04/2024$1.00$1.03
+3.00%		$1.04$1.0025,158 shs$15.28 million
04/03/2024$1.00$1.00$1.06$1.0028,941 shs$14.84 million
04/02/2024$1.07$1.00
-6.54%		$1.06$1.0028,941 shs$14.84 million
04/01/2024$1.07$1.07$1.07$1.0413,623 shs$15.88 million
03/29/2024$1.06$1.07
+0.94%		$1.07$1.0413,623 shs$15.88 million
03/28/2024$1.06$1.06$1.06$1.036,561 shs$15.73 million
03/27/2024$1.06$1.06$1.06$1.036,051 shs$15.73 million
03/26/2024$1.03$1.06
+2.91%		$1.07$1.0142,812 shs$15.73 million
03/25/2024$1.03$1.03$1.07$1.0035,440 shs$15.28 million
03/22/2024$0.99$1.03
+4.04%		$1.07$1.0035,440 shs$15.28 million
03/21/2024$0.95$0.99
+4.21%		$0.99$0.86123,121 shs$14.69 million
03/20/2024$0.95$0.95$1.06$0.93121,736 shs$14.10 million
03/19/2024$10.00$0.95
-90.50%		$1.06$0.93121,736 shs$14.10 million
03/18/2024$1.01$10.00
+890.10%		$10.60$7.6578,000 shs$148.37 million
03/15/2024$1.22$1.01
-17.21%		$1.18$1.01170,030 shs$14.99 million
03/14/2024$1.22$1.22$1.27$1.2289,732 shs$18.10 million
03/13/2024$1.20$1.22
+1.67%		$1.26$1.2040,759 shs$18.10 million
03/12/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million
03/11/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million
03/08/2024$1.32$1.32$1.37$1.2981,192 shs$19.59 million

Related Companies:
This page (NASDAQ:ROCG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored