Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TH Stock Alerts
$11.15
-0.04 (-0.36%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Target Hospitality Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-3.63%
3 Month
Performance
+29.35%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+14.59%
1 Year
Performance
-31.22%
Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TH Stock Chart for Monday, June, 10, 2024

TH Chart by TradingView

Target Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.19$11.15
-0.36%		$11.19$11.05228,769 shs$1.12 billion
06/06/2024$11.54$11.19
-3.03%		$11.49$11.181.11 million shs$1.12 billion
06/05/2024$11.37$11.54
+1.50%		$11.56$11.37269,903 shs$1.16 billion
06/04/2024$11.28$11.37
+0.80%		$11.40$11.16267,416 shs$1.14 billion
06/03/2024$11.36$11.28
-0.70%		$11.42$11.23264,666 shs$1.13 billion
05/31/2024$11.36$11.36$11.44$11.31293,489 shs$1.14 billion
05/30/2024$11.39$11.36
-0.26%		$11.50$11.35210,967 shs$1.14 billion
05/29/2024$11.47$11.39
-0.70%		$11.44$11.31169,983 shs$1.14 billion
05/28/2024$11.35$11.47
+1.06%		$11.56$11.33276,403 shs$1.15 billion
05/27/2024$11.35$11.35$11.39$11.23212,600 shs$1.14 billion
05/24/2024$11.26$11.35
+0.80%		$11.39$11.23212,640 shs$1.14 billion
05/23/2024$11.41$11.26
-1.31%		$11.44$11.19275,354 shs$1.13 billion
05/22/2024$11.50$11.41
-0.78%		$11.51$11.41140,495 shs$1.14 billion
05/21/2024$11.48$11.50
+0.17%		$11.54$11.44209,511 shs$1.15 billion
05/20/2024$11.41$11.48
+0.61%		$11.55$11.43235,175 shs$1.15 billion
05/17/2024$11.51$11.41
-0.87%		$11.56$11.36254,728 shs$1.15 billion
05/16/2024$11.67$11.51
-1.37%		$11.69$11.48292,978 shs$1.16 billion
05/15/2024$11.64$11.67
+0.26%		$11.70$11.60229,468 shs$1.17 billion
05/14/2024$11.56$11.64
+0.69%		$11.84$11.61464,275 shs$1.17 billion
05/13/2024$11.57$11.56
-0.09%		$11.65$11.42264,486 shs$1.16 billion
05/10/2024$11.66$11.57
-0.77%		$11.63$11.46225,426 shs$1.16 billion
05/09/2024$11.52$11.66
+1.22%		$11.72$11.54287,437 shs$1.17 billion
05/08/2024$11.10$11.52
+3.78%		$11.80$11.23773,271 shs$1.16 billion
05/07/2024$11.13$11.10
-0.22%		$11.18$11.04382,525 shs$1.12 billion
05/06/2024$11.20$11.13
-0.67%		$11.24$11.11261,427 shs$1.12 billion
05/03/2024$11.23$11.20
-0.27%		$11.35$11.15258,244 shs$1.13 billion
05/02/2024$11.10$11.23
+1.17%		$11.25$11.06297,457 shs$1.13 billion
05/01/2024$11.13$11.10
-0.22%		$11.26$11.09360,381 shs$1.12 billion
04/30/2024$11.31$11.13
-1.64%		$11.33$11.11380,679 shs$1.12 billion
04/29/2024$11.12$11.31
+1.71%		$11.37$11.06532,218 shs$1.14 billion
04/26/2024$11.08$11.12
+0.36%		$11.18$11.05543,345 shs$1.12 billion
04/25/2024$11.01$11.08
+0.64%		$11.15$10.94408,420 shs$1.11 billion
04/24/2024$10.81$11.01
+1.85%		$11.03$10.89533,433 shs$1.11 billion
04/23/2024$11.00$10.81
-1.73%		$11.08$10.79526,324 shs$1.09 billion
04/22/2024$10.90$11.00
+0.92%		$11.04$10.71649,631 shs$1.11 billion
04/19/2024$10.88$10.90
+0.18%		$11.08$10.77447,978 shs$1.10 billion
04/18/2024$10.64$10.88
+2.26%		$10.98$10.66511,862 shs$1.09 billion
04/17/2024$10.54$10.64
+1.00%		$10.82$10.53635,089 shs$1.07 billion
04/16/2024$10.62$10.54
-0.80%		$10.70$10.48571,356 shs$1.06 billion
04/15/2024$10.71$10.62
-0.84%		$10.75$10.60296,553 shs$1.07 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$10.82$10.71
-1.02%		$10.84$10.65443,220 shs$1.08 billion
04/11/2024$10.87$10.82
-0.46%		$10.95$10.79295,950 shs$1.09 billion
04/10/2024$10.90$10.87
-0.28%		$10.88$10.74267,986 shs$1.09 billion
04/09/2024$10.88$10.90
+0.18%		$10.92$10.83252,909 shs$1.10 billion
04/08/2024$10.85$10.88
+0.28%		$10.93$10.76236,104 shs$1.09 billion
04/05/2024$10.91$10.85
-0.55%		$10.95$10.79325,732 shs$1.09 billion
04/04/2024$10.72$10.91
+1.77%		$11.15$10.75616,346 shs$1.10 billion
04/03/2024$10.77$10.72
-0.46%		$10.78$10.68328,092 shs$1.08 billion
04/02/2024$10.72$10.77
+0.47%		$10.80$10.61550,622 shs$1.08 billion
04/01/2024$10.87$10.72
-1.38%		$10.96$10.56845,658 shs$1.08 billion
03/29/2024$10.87$10.87$11.01$10.85605,136 shs$1.09 billion
03/28/2024$10.96$10.87
-0.82%		$11.01$10.85605,136 shs$1.09 billion
03/27/2024$10.91$10.96
+0.46%		$11.03$10.89677,310 shs$1.10 billion
03/26/2024$11.12$10.91
-1.89%		$11.25$10.841.17 million shs$1.10 billion
03/25/2024$8.92$11.12
+24.66%		$11.19$10.264.85 million shs$1.12 billion
03/22/2024$9.28$8.92
-3.88%		$9.29$8.87528,721 shs$906.81 million
03/21/2024$9.12$9.28
+1.75%		$9.38$9.02628,466 shs$943.41 million
03/20/2024$8.56$9.12
+6.54%		$9.13$8.571.06 million shs$927.14 million
03/19/2024$8.69$8.56
-1.50%		$8.88$8.56672,870 shs$870.21 million
03/18/2024$8.91$8.69
-2.47%		$8.96$8.65538,059 shs$883.43 million
03/15/2024$8.95$8.91
-0.45%		$9.10$8.91844,346 shs$905.79 million
03/14/2024$8.67$8.95
+3.23%		$9.36$8.652.48 million shs$909.87 million
03/13/2024$8.54$8.67
+1.52%		$10.24$8.541.54 million shs$881.39 million
03/12/2024$8.51$8.54
+0.35%		$8.67$8.50556,070 shs$868.18 million
03/11/2024$8.62$8.51
-1.28%		$8.71$8.50311,260 shs$865.13 million

Related Companies:
This page (NASDAQ:TH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored