Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free TRDA Stock Alerts
$15.74
-0.06 (-0.38%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Entrada Therapeutics Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+12.03%
3 Month
Performance
+24.13%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+7.29%
Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TRDA Stock Chart for Saturday, June, 8, 2024

TRDA Chart by TradingView

Entrada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.80$15.74
-0.38%		$15.94$15.2448,059 shs$531.38 million
06/06/2024$16.38$15.80
-3.54%		$16.44$15.7941,610 shs$533.41 million
06/05/2024$15.30$16.38
+7.06%		$16.47$15.0488,132 shs$552.97 million
06/04/2024$15.70$15.30
-2.55%		$15.64$14.9594,384 shs$516.53 million
06/03/2024$15.47$15.70
+1.49%		$16.00$14.8993,037 shs$530.03 million
05/31/2024$15.63$15.47
-1.02%		$16.08$15.0387,480 shs$522.27 million
05/30/2024$15.39$15.63
+1.56%		$15.86$15.2062,774 shs$527.67 million
05/29/2024$16.14$15.39
-4.65%		$16.45$15.3494,369 shs$519.57 million
05/28/2024$15.13$16.14
+6.68%		$16.24$15.04141,161 shs$544.89 million
05/27/2024$15.13$15.13$15.38$15.0433,800 shs$510.79 million
05/24/2024$15.02$15.13
+0.73%		$15.33$15.0433,861 shs$510.79 million
05/23/2024$16.01$15.02
-6.18%		$16.05$15.0065,350 shs$507.08 million
05/22/2024$15.70$16.01
+1.97%		$16.27$15.6959,963 shs$540.50 million
05/21/2024$15.32$15.70
+2.48%		$15.72$15.1471,004 shs$530.03 million
05/20/2024$14.99$15.32
+2.20%		$15.41$14.87100,905 shs$517.20 million
05/17/2024$14.95$14.99
+0.27%		$15.34$14.78104,887 shs$506.05 million
05/16/2024$14.49$14.95
+3.17%		$15.01$14.5387,037 shs$504.71 million
05/15/2024$14.19$14.49
+2.11%		$14.81$14.4043,983 shs$489.18 million
05/14/2024$14.05$14.19
+1.00%		$14.83$14.0287,798 shs$479.05 million
05/13/2024$14.34$14.05
-2.02%		$14.84$13.98125,638 shs$474.33 million
05/10/2024$14.36$14.34
-0.14%		$14.46$14.0238,904 shs$482.97 million
05/09/2024$14.05$14.36
+2.21%		$14.44$13.8260,495 shs$483.65 million
05/08/2024$13.88$14.05
+1.22%		$14.25$13.5257,449 shs$473.20 million
05/07/2024$13.50$13.88
+2.81%		$14.11$13.3644,564 shs$467.48 million
05/06/2024$13.16$13.50
+2.58%		$13.83$13.2625,801 shs$454.68 million
05/03/2024$13.56$13.16
-2.95%		$13.84$12.9238,162 shs$443.23 million
05/02/2024$13.25$13.56
+2.34%		$13.59$12.7267,224 shs$456.70 million
05/01/2024$11.85$13.25
+11.81%		$13.35$11.9899,275 shs$445.20 million
04/30/2024$12.34$11.85
-3.97%		$12.39$11.8268,824 shs$398.16 million
04/29/2024$12.45$12.34
-0.88%		$12.55$12.1152,697 shs$414.62 million
04/26/2024$12.36$12.45
+0.73%		$12.73$12.3925,818 shs$418.32 million
04/25/2024$12.43$12.36
-0.56%		$12.58$11.9184,124 shs$415.30 million
04/24/2024$12.89$12.43
-3.57%		$12.79$12.3138,559 shs$417.65 million
04/23/2024$13.10$12.89
-1.60%		$14.03$12.8343,975 shs$433.10 million
04/22/2024$12.15$13.10
+7.82%		$13.13$12.20118,886 shs$440.16 million
04/19/2024$11.91$12.15
+2.02%		$12.19$11.8187,455 shs$408.24 million
04/18/2024$12.22$11.91
-2.54%		$12.40$11.83130,286 shs$400.19 million
04/17/2024$12.72$12.22
-3.93%		$12.89$12.1656,429 shs$410.59 million
04/16/2024$12.89$12.72
-1.32%		$13.01$12.5249,596 shs$427.39 million
04/15/2024$12.95$12.89
-0.46%		$13.54$12.69108,935 shs$433.10 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$13.26$12.95
-2.34%		$13.51$12.7655,707 shs$435.12 million
04/11/2024$12.52$13.26
+5.91%		$13.29$12.1892,010 shs$445.54 million
04/10/2024$13.28$12.52
-5.72%		$13.32$12.23181,822 shs$420.67 million
04/09/2024$13.45$13.28
-1.26%		$13.66$13.0169,240 shs$446.21 million
04/08/2024$13.81$13.45
-2.61%		$14.13$13.3956,868 shs$451.93 million
04/05/2024$13.83$13.81
-0.14%		$14.06$13.53104,020 shs$464.02 million
04/04/2024$13.81$13.83
+0.14%		$14.31$13.6852,003 shs$464.70 million
04/03/2024$13.88$13.81
-0.50%		$14.22$13.6255,551 shs$464.02 million
04/02/2024$13.76$13.88
+0.87%		$13.96$13.1764,911 shs$466.37 million
04/01/2024$14.17$13.76
-2.89%		$14.38$13.4170,847 shs$462.34 million
03/29/2024$14.17$14.17$14.51$13.67105,311 shs$476.13 million
03/28/2024$14.35$14.17
-1.25%		$14.51$13.67105,311 shs$476.11 million
03/27/2024$13.76$14.35
+4.29%		$14.50$13.6646,082 shs$482.16 million
03/26/2024$13.38$13.76
+2.84%		$14.00$13.2767,944 shs$462.34 million
03/25/2024$13.72$13.38
-2.48%		$13.99$13.1238,641 shs$449.57 million
03/22/2024$13.54$13.72
+1.33%		$13.96$13.3464,728 shs$460.99 million
03/21/2024$13.35$13.54
+1.42%		$13.80$13.1171,898 shs$454.94 million
03/20/2024$12.70$13.35
+5.12%		$13.53$12.3659,837 shs$448.56 million
03/19/2024$12.41$12.70
+2.34%		$12.97$12.2136,200 shs$426.73 million
03/18/2024$12.78$12.41
-2.90%		$12.78$12.3347,845 shs$416.98 million
03/15/2024$12.20$12.78
+4.75%		$12.81$12.09111,858 shs$426.47 million
03/14/2024$12.71$12.20
-4.01%		$12.88$11.8790,555 shs$407.09 million
03/13/2024$11.58$12.71
+9.76%		$12.82$11.35170,506 shs$424.13 million
03/12/2024$11.76$11.58
-1.53%		$11.97$11.4374,657 shs$386.43 million
03/11/2024$12.68$11.76
-7.26%		$12.70$11.6355,466 shs$392.43 million
03/08/2024$12.58$12.68
+0.79%		$12.89$12.3243,125 shs$423.13 million
03/07/2024$12.39$12.58
+1.53%		$12.88$12.2069,769 shs$419.80 million

Related Companies:
This page (NASDAQ:TRDA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored