Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free WAVE Stock Alerts
$3.40
+0.20 (+6.25%)
(As of 02:21 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesShort InterestTrends

Eco Wave Power Global AB (publ) Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
+16.79%
3 Month
Performance
+144.27%
6 Month
Performance
+89.35%
Year-To-Date
Performance
+158.06%
1 Year
Performance
+0.31%
Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

WAVE Stock Chart for Tuesday, May, 28, 2024

WAVE Chart by TradingView

Eco Wave Power Global AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.20$3.20$3.49$3.1418,200 shs$17.76 million
05/24/2024$3.40$3.20
-5.88%		$3.49$3.1417,979 shs$17.76 million
05/23/2024$3.15$3.40
+7.94%		$3.40$3.0615,716 shs$18.87 million
05/22/2024$3.12$3.15
+0.96%		$3.41$3.1311,046 shs$17.48 million
05/21/2024$3.34$3.12
-6.59%		$3.29$3.0316,376 shs$17.32 million
05/20/2024$3.02$3.34
+10.60%		$3.34$3.0228,555 shs$18.54 million
05/17/2024$3.06$3.02
-1.31%		$3.18$2.9717,868 shs$16.76 million
05/16/2024$3.13$3.06
-2.24%		$3.38$3.0018,252 shs$16.98 million
05/15/2024$3.30$3.13
-5.15%		$3.41$3.0656,219 shs$17.37 million
05/14/2024$3.31$3.30
-0.30%		$3.33$3.257,029 shs$18.32 million
05/13/2024$3.18$3.31
+4.09%		$3.51$3.2029,781 shs$18.37 million
05/10/2024$3.32$3.18
-4.22%		$3.45$3.0928,177 shs$17.65 million
05/09/2024$3.48$3.32
-4.60%		$3.54$3.3133,530 shs$18.43 million
05/08/2024$3.20$3.48
+8.75%		$3.55$3.2141,827 shs$19.31 million
05/07/2024$3.15$3.20
+1.59%		$3.27$3.1112,347 shs$17.76 million
05/06/2024$3.15$3.15$3.26$2.9724,217 shs$17.48 million
05/03/2024$3.19$3.15
-1.25%		$3.55$2.96110,056 shs$17.48 million
05/02/2024$2.70$3.19
+18.15%		$3.46$2.67148,742 shs$17.70 million
05/01/2024$2.47$2.70
+9.31%		$2.87$2.4655,748 shs$14.99 million
04/30/2024$2.44$2.47
+1.23%		$2.74$2.4073,528 shs$13.71 million
04/29/2024$2.74$2.44
-10.95%		$2.68$2.4175,798 shs$13.54 million
04/26/2024$3.24$2.74
-15.43%		$3.18$2.6196,498 shs$15.21 million
04/25/2024$3.40$3.24
-4.71%		$3.35$3.2330,695 shs$17.98 million
04/24/2024$3.52$3.40
-3.41%		$3.63$3.2699,963 shs$18.87 million
04/23/2024$3.70$3.52
-4.86%		$3.79$3.5242,594 shs$19.54 million
04/22/2024$4.10$3.70
-9.76%		$4.02$3.52117,359 shs$20.54 million
04/19/2024$3.63$4.10
+12.95%		$4.35$3.63285,421 shs$22.76 million
04/18/2024$3.89$3.63
-6.68%		$3.79$3.51117,954 shs$20.14 million
04/17/2024$3.99$3.89
-2.51%		$4.06$3.65158,741 shs$21.59 million
04/16/2024$3.95$3.99
+1.01%		$4.07$3.60196,593 shs$22.14 million
04/15/2024$3.70$3.95
+6.76%		$4.19$3.36834,018 shs$21.92 million
04/12/2024$3.60$3.70
+2.78%		$3.95$3.36536,528 shs$20.54 million
04/11/2024$3.66$3.60
-1.64%		$4.50$3.212.72 million shs$19.98 million
04/10/2024$3.01$3.66
+21.59%		$4.94$2.7521.52 million shs$20.31 million
04/09/2024$4.20$3.01
-28.33%		$3.43$2.632.54 million shs$16.71 million
04/08/2024$1.34$4.20
+213.43%		$4.25$1.3136.34 million shs$23.31 million
04/05/2024$1.25$1.34
+7.20%		$1.34$1.209,768 shs$7.44 million
04/04/2024$1.18$1.25
+5.60%		$1.25$1.1314,874 shs$6.94 million
04/03/2024$1.16$1.18
+2.04%		$1.21$1.0915,466 shs$6.57 million
04/02/2024$1.17$1.16
-0.85%		$1.26$1.08123,492 shs$6.44 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$1.04$1.17
+12.50%		$1.31$1.01342,556 shs$6.49 million
03/29/2024$1.04$1.04$1.05$1.038,376 shs$5.77 million
03/28/2024$1.03$1.04
+0.97%		$1.05$1.038,376 shs$5.77 million
03/27/2024$1.04$1.03
-0.96%		$1.05$1.038,533 shs$5.72 million
03/26/2024$1.10$1.04
-5.02%		$1.08$1.045,272 shs$5.77 million
03/25/2024$1.12$1.10
-2.24%		$1.12$1.0813,493 shs$6.08 million
03/22/2024$1.12$1.12
+0.01%		$1.21$1.115,939 shs$6.22 million
03/21/2024$1.18$1.12
-4.69%		$1.17$1.1112,072 shs$6.22 million
03/20/2024$1.16$1.18
+1.29%		$1.19$1.155,513 shs$6.52 million
03/19/2024$1.20$1.16
-3.15%		$1.18$1.161,150 shs$6.44 million
03/18/2024$1.25$1.20
-4.18%		$1.29$1.1814,098 shs$6.65 million
03/15/2024$1.19$1.25
+5.04%		$1.27$1.232,345 shs$6.94 million
03/14/2024$1.31$1.19
-9.12%		$1.30$1.1814,069 shs$6.60 million
03/13/2024$1.36$1.31
-3.72%		$1.38$1.304,649 shs$7.27 million
03/12/2024$1.36$1.36$1.38$1.361,974 shs$7.55 million
03/11/2024$1.34$1.36
+1.49%		$1.39$1.3116,907 shs$7.55 million
03/08/2024$1.31$1.34
+2.29%		$1.37$1.322,356 shs$7.44 million
03/07/2024$1.32$1.31
-0.76%		$1.37$1.316,030 shs$7.27 million
03/06/2024$1.35$1.32
-2.22%		$1.44$1.319,123 shs$7.33 million
03/05/2024$1.43$1.35
-5.59%		$1.49$1.355,608 shs$7.49 million
03/04/2024$1.39$1.43
+3.25%		$1.46$1.403,771 shs$7.94 million
03/01/2024$1.30$1.39
+6.54%		$1.42$1.289,153 shs$7.69 million
02/29/2024$1.31$1.30
-0.76%		$1.32$1.2523,389 shs$7.22 million
02/28/2024$1.35$1.31
-2.96%		$1.32$1.3010,491 shs$7.27 million
02/27/2024$1.43$1.35
-5.59%		$1.40$1.335,573 shs$7.49 million

Related Companies:
This page (NASDAQ:WAVE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits