Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History → A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad) Free BRK.A Stock Alerts $622,291.00 +2,291.00 (+0.37%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrends Berkshire Hathaway Stock Price Performance5 Day Performance-1.29%1 Month Performance+1.75%3 Month Performance+2.33%6 Month Performance+15.49%Year-To-Date Performance+14.83%1 Year Performance+21.42% Receive BRK.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA Wave of Creative Destruction Set to Strike June 30You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. BRK.A Stock Chart for Saturday, June, 8, 2024 BRK.A Chart by TradingView Berkshire Hathaway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$620,000.00$623,110.00+0.50%$625,956.52$617,795.012,301 shs$897.28 billion06/06/2024$617,745.00$620,000.00+0.37%$620,000.00$614,235.0112,680 shs$892.80 billion06/05/2024$617,717.50$617,745.00+0.00%$619,850.00$611,720.0014,905 shs$889.55 billion06/04/2024$631,285.05$617,717.50-2.15%$634,999.00$612,375.0018,704 shs$889.51 billion06/03/2024$627,400.00$631,285.05+0.62%$726,715.61$620,700.009,779 shs$909.05 billion05/31/2024$617,690.00$627,400.00+1.57%$627,400.00$614,686.1312,425 shs$903.46 billion Get the Latest News and Ratings for BRK.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$610,075.00$617,690.00+1.25%$617,700.00$607,500.0011,546 shs$889.47 billion05/29/2024$610,512.01$610,075.00-0.07%$613,467.51$607,135.0012,170 shs$876.68 billion05/28/2024$615,900.00$610,512.01-0.87%$617,626.09$607,320.0117,551 shs$879.14 billion05/27/2024$615,900.00$615,900.00$616,412.36$612,117.1212,100 shs$886.90 billion05/24/2024$613,250.00$615,285.01+0.33%$616,412.38$612,117.0812,177 shs$884.16 billion05/23/2024$624,825.00$613,250.00-1.85%$625,500.00$612,055.0012,481 shs$883.08 billion05/22/2024$625,602.50$624,825.00-0.12%$630,000.00$623,648.3911,796 shs$899.75 billion05/21/2024$623,250.00$625,602.50+0.38%$627,500.00$621,961.1011,886 shs$900.87 billion05/20/2024$629,375.00$623,250.00-0.97%$632,233.99$623,000.0015,762 shs$897.48 billion05/17/2024$625,100.00$629,070.05+0.64%$629,555.00$622,141.1014,373 shs$905.86 billion05/16/2024$623,649.94$625,100.00+0.23%$628,582.01$620,706.0214,939 shs$900.14 billion05/15/2024$619,139.99$623,649.94+0.73%$624,260.00$616,711.1013,729 shs$898.06 billion05/14/2024$621,000.00$619,139.99-0.30%$622,000.00$616,490.0113,685 shs$889.70 billion05/13/2024$622,000.00$621,000.00-0.16%$626,699.99$619,385.0117,715 shs$894.24 billion05/10/2024$615,280.09$621,170.05+0.96%$622,000.00$615,441.0214,083 shs$895.11 billion05/09/2024$612,394.33$615,280.09+0.47%$615,542.51$609,605.8712,598 shs$886.62 billion05/08/2024$611,258.00$612,394.33+0.19%$613,000.00$608,273.0613,218 shs$881.85 billion05/07/2024$608,780.03$611,258.00+0.41%$613,160.29$607,850.0013,009 shs$880.21 billion05/06/2024$603,000.00$608,780.03+0.96%$612,000.00$601,500.0017,969 shs$876.64 billion05/03/2024$606,413.45$609,030.01+0.43%$615,999.99$602,415.0013,991 shs$877.00 billion05/02/2024$601,650.00$606,413.45+0.79%$609,949.99$600,586.3712,439 shs$873.24 billion05/01/2024$600,528.99$601,650.00+0.19%$607,055.00$596,421.0213,462 shs$866.38 billion04/30/2024$605,500.00$600,528.99-0.82%$607,189.00$599,735.0012,897 shs$864.76 billion04/29/2024$606,920.00$605,500.00-0.23%$611,040.55$604,669.2216,537 shs$871.92 billion04/26/2024$611,560.00$607,342.49-0.69%$612,739.00$606,031.9113,563 shs$874.57 billion04/25/2024$613,420.00$611,560.00-0.30%$614,098.99$605,750.0012,487 shs$880.65 billion04/24/2024$615,175.00$613,420.00-0.29%$618,988.99$610,000.0012,748 shs$883.94 billion04/23/2024$616,214.96$615,175.00-0.17%$622,139.00$608,251.0013,057 shs$885.85 billion04/22/2024$611,244.00$616,214.96+0.81%$619,765.00$611,521.0218,062 shs$887.35 billion04/19/2024$603,307.50$611,244.00+1.32%$611,244.00$602,661.0113,396 shs$880.19 billion04/18/2024$600,300.00$603,307.50+0.50%$607,875.00$598,311.0212,190 shs$868.76 billion04/17/2024$598,160.00$600,300.00+0.36%$602,900.00$596,000.0012,794 shs$864.43 billion04/16/2024$604,500.00$598,160.00-1.05%$610,198.99$598,160.0012,769 shs$861.35 billion04/15/2024$608,091.00$604,500.00-0.59%$618,112.43$604,300.0017,132 shs$870.48 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$616,670.00$610,500.00-1.00%$615,651.66$608,000.0013,666 shs$879.12 billion04/11/2024$618,709.99$616,670.00-0.33%$622,363.99$611,050.0012,804 shs$888.62 billion04/10/2024$626,900.00$618,709.99-1.31%$626,246.42$616,500.0113,411 shs$891.56 billion04/09/2024$628,607.50$626,900.00-0.27%$630,600.00$623,080.0012,987 shs$902.74 billion04/08/2024$631,255.02$628,607.50-0.42%$633,799.99$628,085.0016,876 shs$905.19 billion04/05/2024$628,419.99$630,506.10+0.33%$633,808.99$626,391.0213,259 shs$908.56 billion04/04/2024$633,150.00$628,419.99-0.75%$641,148.24$626,439.3113,485 shs$904.92 billion04/03/2024$630,895.01$633,150.00+0.36%$635,100.00$629,796.0113,167 shs$911.74 billion04/02/2024$632,816.02$630,895.01-0.30%$637,637.05$629,647.5113,342 shs$908.49 billion04/01/2024$634,440.00$632,816.02-0.26%$637,349.99$629,565.0021,060 shs$911.26 billion03/29/2024$633,150.00$634,440.00+0.20%$634,800.00$628,150.0013,080 shs$913.59 billion03/28/2024$629,610.00$633,150.00+0.56%$634,800.00$628,150.0013,067 shs$911.74 billion03/27/2024$622,432.51$629,610.00+1.15%$630,000.00$621,646.0112,877 shs$906.64 billion03/26/2024$619,675.00$622,432.51+0.44%$623,790.00$616,716.0112,653 shs$896.30 billion03/25/2024$623,040.00$619,675.00-0.54%$624,999.99$617,521.1016,543 shs$892.95 billion03/22/2024$625,150.00$623,040.00-0.34%$626,333.78$621,121.3012,837 shs$897.18 billion03/21/2024$628,390.00$625,150.00-0.52%$633,348.78$625,000.0013,083 shs$900.22 billion03/20/2024$621,670.00$628,390.00+1.08%$628,664.00$619,341.0212,871 shs$905.51 billion03/19/2024$616,705.00$621,670.00+0.81%$622,893.00$615,042.8512,551 shs$895.20 billion03/18/2024$618,133.66$616,705.00-0.23%$621,644.00$613,000.0016,726 shs$888.06 billion03/15/2024$612,250.00$618,133.66+0.96%$619,440.00$604,261.0113,503 shs$890.11 billion03/14/2024$614,220.00$612,250.00-0.32%$617,260.00$607,130.0011,957 shs$881.64 billion03/13/2024$610,525.51$614,220.00+0.61%$615,644.99$608,503.2112,122 shs$884.48 billion03/12/2024$607,756.05$610,525.51+0.46%$613,753.16$609,000.0011,576 shs$879.16 billion03/11/2024$609,748.44$607,756.05-0.33%$611,735.00$605,129.5416,509 shs$875.78 billion03/08/2024$605,560.00$608,922.25+0.56%$609,414.49$601,746.3313,299 shs$876.85 billion03/07/2024$607,412.50$605,560.00-0.30%$614,089.00$601,355.0012,884 shs$872.01 billion Related Companies: Berkshire Hathaway Stock Chart Progressive Stock Chart Chubb Stock Chart American International Group Stock Chart Travelers Companies Stock Chart Allstate Stock Chart Arch Capital Group Stock Chart The Hartford Financial Services Group Stock Chart Markel Group Stock Chart W. R. Berkley Stock Chart Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRK.A) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkshire Hathaway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.