Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free BW Stock Alerts $1.33 +0.14 (+11.76%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Babcock & Wilcox Enterprises Stock Price Performance5 Day Performance+8.13%1 Month Performance+3.10%3 Month Performance+3.10%6 Month Performance-19.64%Year-To-Date Performance-8.90%1 Year Performance-76.71% Receive BW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. BW Stock Chart for Tuesday, June, 11, 2024 BW Chart by TradingView Babcock & Wilcox Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$1.19$1.33+11.76%$1.38$1.171.39 million shs$121.04 million06/07/2024$1.23$1.19-3.25%$1.25$1.18361,940 shs$108.30 million06/06/2024$1.22$1.23+1.23%$1.24$1.17651,252 shs$111.94 million06/05/2024$1.17$1.22+3.85%$1.25$1.18855,588 shs$110.58 million06/04/2024$1.24$1.17-5.26%$1.24$1.17924,855 shs$106.48 million06/03/2024$1.17$1.24+5.56%$1.27$1.161.40 million shs$112.40 million Get the Latest News and Ratings for BW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$1.16$1.17+0.86%$1.22$1.13634,705 shs$106.48 million05/30/2024$1.12$1.16+3.57%$1.19$1.10618,796 shs$105.57 million05/29/2024$1.17$1.12-4.27%$1.15$1.06769,612 shs$101.93 million05/28/2024$1.18$1.17-0.85%$1.22$1.13687,099 shs$106.48 million05/27/2024$1.18$1.18$1.20$1.12963,000 shs$107.39 million05/24/2024$1.14$1.18+3.96%$1.20$1.12962,394 shs$107.39 million05/23/2024$1.14$1.14-0.44%$1.15$1.11639,160 shs$103.30 million05/22/2024$1.14$1.14$1.17$1.11925,934 shs$103.75 million05/21/2024$1.22$1.14-6.56%$1.20$1.13593,078 shs$103.75 million05/20/2024$1.23$1.22-0.81%$1.26$1.18789,030 shs$111.03 million05/17/2024$1.20$1.23+2.08%$1.29$1.19877,002 shs$111.49 million05/16/2024$1.12$1.20+7.62%$1.25$1.11824,484 shs$109.21 million05/15/2024$1.14$1.12-2.19%$1.16$1.10793,720 shs$101.48 million05/14/2024$1.20$1.14-4.60%$1.20$1.13988,210 shs$103.75 million05/13/2024$1.29$1.20-7.36%$1.29$1.171.09 million shs$108.76 million05/10/2024$1.20$1.29+7.50%$1.32$1.161.35 million shs$115.43 million05/09/2024$1.17$1.20+3.00%$1.26$1.131.08 million shs$107.38 million05/08/2024$1.14$1.17+2.19%$1.18$1.06759,800 shs$104.24 million05/07/2024$1.17$1.14-2.56%$1.19$1.131.15 million shs$102.01 million05/06/2024$1.08$1.17+8.33%$1.22$1.061.80 million shs$104.69 million05/03/2024$1.06$1.08+2.37%$1.11$1.05482,265 shs$96.64 million05/02/2024$1.05$1.06+0.48%$1.06$0.98912,517 shs$94.40 million05/01/2024$1.01$1.05+3.96%$1.08$0.98899,530 shs$93.95 million04/30/2024$1.02$1.01-0.98%$1.05$0.99607,060 shs$90.38 million04/29/2024$1.04$1.02-1.92%$1.06$1.01485,393 shs$91.27 million04/26/2024$1.00$1.04+4.00%$1.06$0.99952,426 shs$93.06 million04/25/2024$1.06$1.00-5.66%$1.05$0.961.16 million shs$89.48 million04/24/2024$0.91$1.06+16.15%$1.15$0.991.98 million shs$94.85 million04/23/2024$0.97$0.91-5.72%$0.98$0.90508,901 shs$81.66 million04/22/2024$0.93$0.97+4.32%$0.98$0.861.48 million shs$86.62 million04/19/2024$0.97$0.93-4.55%$0.98$0.911.10 million shs$83.22 million04/18/2024$0.99$0.97-1.98%$1.01$0.951.45 million shs$87.18 million04/17/2024$1.00$0.99-0.46%$1.05$0.98797,419 shs$88.94 million04/16/2024$1.05$1.00-4.90%$1.05$0.961.62 million shs$89.36 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/15/2024$1.05$1.05$1.12$0.991.80 million shs$93.95 million04/12/2024$1.02$1.05+2.94%$1.09$1.011.50 million shs$93.95 million04/11/2024$1.08$1.02-5.56%$1.21$1.002.63 million shs$91.27 million04/10/2024$1.12$1.08-3.57%$1.11$1.05809,601 shs$96.64 million04/09/2024$1.11$1.12+0.90%$1.13$1.07789,956 shs$100.22 million04/08/2024$1.13$1.11-1.77%$1.17$1.10943,240 shs$99.32 million04/05/2024$1.16$1.13-2.16%$1.19$1.10771,368 shs$101.11 million04/04/2024$1.19$1.16-2.94%$1.23$1.15675,854 shs$103.35 million04/03/2024$1.16$1.19+2.59%$1.25$1.16801,101 shs$106.48 million04/02/2024$1.22$1.16-4.92%$1.24$1.101.07 million shs$103.80 million04/01/2024$1.13$1.22+7.96%$1.23$1.121.46 million shs$109.17 million03/29/2024$1.13$1.13$1.27$1.12966,342 shs$101.11 million03/28/2024$1.23$1.13-7.76%$1.27$1.12949,931 shs$101.11 million03/27/2024$1.17$1.23+4.70%$1.28$1.161.10 million shs$109.61 million03/26/2024$1.29$1.17-8.95%$1.35$1.161.49 million shs$104.69 million03/25/2024$1.32$1.29-2.65%$1.55$1.273.39 million shs$114.98 million03/22/2024$1.07$1.32+23.36%$1.36$1.083.80 million shs$118.11 million03/21/2024$1.07$1.07$1.22$1.053.38 million shs$95.74 million03/20/2024$0.90$1.07+18.49%$1.09$0.825.00 million shs$95.74 million03/19/2024$0.78$0.90+15.47%$0.92$0.816.98 million shs$80.70 million03/18/2024$0.99$0.78-21.01%$1.03$0.7510.85 million shs$69.89 million03/15/2024$1.29$1.00-22.18%$1.22$1.005.04 million shs$89.37 million03/14/2024$1.24$1.29+4.05%$1.35$1.231.33 million shs$114.84 million03/13/2024$1.24$1.24$1.27$1.191.28 million shs$110.37 million03/12/2024$1.29$1.24-4.26%$1.29$1.181.15 million shs$110.37 million03/11/2024$1.43$1.29-9.79%$1.47$1.281.00 million shs$115.29 million Related Companies: Brenmiller Energy Stock Chart Sohu.com Stock Chart Innodata Stock Chart Yiren Digital Stock Chart Evolv Technologies Stock Chart Star Group Stock Chart Applied Optoelectronics Stock Chart NETGEAR Stock Chart Aviat Networks Stock Chart Methode Electronics Stock Chart Receive BW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BW) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | Sponsored7 Great Summertime Stock Plays for YouWe’ve got seven great summertime plays for you. These stocks are in a prime position to reward your portfolio…...StockEarnings | SponsoredHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock & Wilcox Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock & Wilcox Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.