GMS (GMS) Stock Chart & Stock Price History → The Greatest LEGAL Transfer of Wealth in History is Underway (From Stansberry Research) (Ad) Free GMS Stock Alerts $89.37 +0.17 (+0.19%) (As of 03:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends GMS Stock Price Performance5 Day Performance-2.06%1 Month Performance-5.43%3 Month Performance-1.36%6 Month Performance+23.65%Year-To-Date Performance+8.23%1 Year Performance+31.17% Receive GMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GMS Stock Chart for Tuesday, June, 11, 2024 GMS Chart by TradingView GMS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$89.36$89.21-0.17%$89.54$88.35404,587 shs$3.55 billion06/07/2024$91.09$89.35-1.91%$90.68$88.93445,958 shs$3.56 billion06/06/2024$91.72$91.09-0.69%$91.59$90.53218,844 shs$3.63 billion06/05/2024$90.02$91.72+1.89%$91.99$89.88378,509 shs$3.65 billion06/04/2024$91.97$90.02-2.12%$92.55$89.86378,139 shs$3.58 billion06/03/2024$93.96$91.97-2.12%$94.53$91.66374,212 shs$3.66 billion Get the Latest News and Ratings for GMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMS and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$93.77$93.89+0.13%$94.29$91.23370,491 shs$3.74 billion05/30/2024$92.61$93.77+1.25%$94.02$93.02166,457 shs$3.73 billion05/29/2024$93.66$92.61-1.12%$93.32$92.25244,383 shs$3.69 billion05/28/2024$95.26$93.66-1.68%$95.96$92.85267,670 shs$3.73 billion05/27/2024$95.26$95.26$95.33$94.37258,400 shs$3.79 billion05/24/2024$94.02$95.26+1.32%$95.33$94.37258,468 shs$3.79 billion05/23/2024$93.45$94.02+0.62%$94.28$92.78255,398 shs$3.74 billion05/22/2024$95.08$93.45-1.72%$95.06$93.23246,297 shs$3.72 billion05/21/2024$94.54$95.08+0.57%$95.11$93.49236,876 shs$3.78 billion05/20/2024$93.91$94.54+0.67%$95.74$94.03269,960 shs$3.76 billion05/17/2024$93.37$93.94+0.61%$94.16$92.94235,990 shs$3.74 billion05/16/2024$96.33$93.37-3.07%$96.69$93.25233,447 shs$3.72 billion05/15/2024$94.82$96.33+1.59%$97.13$95.81215,157 shs$3.83 billion05/14/2024$94.27$94.82+0.58%$95.27$94.00223,054 shs$3.77 billion05/13/2024$94.33$94.27-0.06%$95.17$93.66376,163 shs$3.75 billion05/10/2024$94.72$94.39-0.34%$95.28$93.61209,768 shs$3.76 billion05/09/2024$93.07$94.72+1.77%$95.08$92.76387,845 shs$3.77 billion05/08/2024$94.46$93.07-1.48%$94.65$92.70373,603 shs$3.70 billion05/07/2024$96.49$94.46-2.10%$97.13$94.44319,468 shs$3.76 billion05/06/2024$95.32$96.49+1.23%$96.91$95.98238,756 shs$3.84 billion05/03/2024$94.72$95.32+0.63%$97.04$94.79154,135 shs$3.79 billion05/02/2024$93.22$94.72+1.61%$94.85$92.64237,817 shs$3.77 billion05/01/2024$92.53$93.22+0.75%$94.83$91.77317,303 shs$3.71 billion04/30/2024$94.15$92.53-1.72%$93.69$92.35349,814 shs$3.68 billion04/29/2024$92.89$94.15+1.36%$94.16$93.02283,635 shs$3.75 billion04/26/2024$92.85$92.87+0.02%$93.72$92.40356,930 shs$3.70 billion04/25/2024$91.32$92.85+1.68%$92.92$89.24295,602 shs$3.70 billion04/24/2024$92.77$91.32-1.56%$93.32$90.70300,939 shs$3.63 billion04/23/2024$90.78$92.77+2.19%$92.87$91.40307,152 shs$3.69 billion04/22/2024$90.25$90.78+0.59%$91.54$89.73386,477 shs$3.61 billion04/19/2024$90.02$90.19+0.19%$91.37$89.70358,788 shs$3.59 billion04/18/2024$91.11$90.02-1.20%$92.24$89.98269,466 shs$3.58 billion04/17/2024$92.69$91.11-1.70%$93.40$90.59334,298 shs$3.63 billion04/16/2024$94.32$92.69-1.73%$93.45$91.94371,524 shs$3.69 billionNvidia needs this one obscure firm (Ad)In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry.04/15/2024$95.31$94.32-1.04%$97.25$93.89293,814 shs$3.75 billion04/12/2024$96.52$95.25-1.32%$96.43$94.55202,410 shs$3.79 billion04/11/2024$96.91$96.52-0.40%$97.20$95.85243,024 shs$3.84 billion04/10/2024$98.63$96.91-1.74%$97.94$95.93321,894 shs$3.86 billion04/09/2024$100.00$98.63-1.37%$100.07$97.73210,995 shs$3.93 billion04/08/2024$100.38$100.00-0.38%$101.04$99.71225,376 shs$3.98 billion04/05/2024$97.81$100.39+2.63%$100.44$97.83352,272 shs$4.00 billion04/04/2024$98.83$97.81-1.03%$100.28$97.57369,925 shs$3.89 billion04/03/2024$97.35$98.83+1.52%$99.35$96.98481,962 shs$3.93 billion04/02/2024$97.90$97.35-0.56%$97.37$95.53412,313 shs$3.87 billion04/01/2024$97.34$97.90+0.58%$98.77$97.20309,179 shs$3.90 billion03/29/2024$97.34$97.34$97.98$96.54511,985 shs$3.87 billion03/28/2024$96.87$97.34+0.49%$97.98$96.54483,685 shs$3.87 billion03/27/2024$96.57$96.87+0.31%$97.68$96.21402,599 shs$3.86 billion03/26/2024$95.92$96.57+0.68%$96.67$95.57421,424 shs$3.84 billion03/25/2024$96.61$95.92-0.71%$96.64$95.83202,364 shs$3.82 billion03/22/2024$97.16$96.62-0.56%$97.37$96.20304,206 shs$3.85 billion03/21/2024$96.03$97.16+1.18%$99.08$96.45455,764 shs$3.87 billion03/20/2024$95.03$96.03+1.05%$96.49$95.03362,874 shs$3.82 billion03/19/2024$94.09$95.03+1.00%$95.10$93.98362,109 shs$3.79 billion03/18/2024$94.23$94.09-0.15%$95.28$93.78429,154 shs$3.75 billion03/15/2024$92.50$94.16+1.79%$94.52$92.351.80 million shs$3.75 billion03/14/2024$91.90$92.50+0.65%$93.41$91.16490,258 shs$3.68 billion03/13/2024$91.26$91.90+0.70%$92.28$91.15353,539 shs$3.66 billion03/12/2024$90.44$91.26+0.91%$92.46$89.81370,232 shs$3.63 billion03/11/2024$90.30$90.44+0.16%$90.62$88.50471,099 shs$3.60 billion Related Companies: Beacon Roofing Supply Stock Chart Boise Cascade Stock Chart Aspen Aerogels Stock Chart Safe & Green Stock Chart Yum China Stock Chart Walgreens Boots Alliance Stock Chart Casey's General Stores Stock Chart Wingstop Stock Chart Texas Roadhouse Stock Chart CarMax Stock Chart Receive GMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GMS) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GMS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.