Free Trial

Hayward (HAYW) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free HAYW Stock Alerts
$14.19
-0.40 (-2.74%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hayward Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+3.05%
3 Month
Performance
+8.36%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+25.24%
Receive HAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

HAYW Stock Chart for Tuesday, May, 28, 2024

HAYW Chart by TradingView

Hayward Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$14.59$14.59$14.67$14.49543,100 shs$3.13 billion
05/24/2024$14.51$14.57
+0.45%		$14.67$14.50543,195 shs$3.13 billion
05/23/2024$14.61$14.51
-0.72%		$14.65$14.401.03 million shs$3.12 billion
05/22/2024$14.79$14.61
-1.22%		$14.77$14.56484,441 shs$3.14 billion
05/21/2024$14.98$14.79
-1.27%		$15.02$14.74811,402 shs$3.18 billion
05/20/2024$14.69$14.98
+1.97%		$14.99$14.60638,744 shs$3.22 billion
05/17/2024$14.68$14.69
+0.03%		$14.72$14.61439,082 shs$3.16 billion
05/16/2024$15.00$14.68
-2.13%		$15.01$14.60626,101 shs$3.15 billion
05/15/2024$14.84$15.00
+1.08%		$15.17$14.951.50 million shs$3.22 billion
05/14/2024$14.62$14.84
+1.50%		$15.07$14.681.51 million shs$3.19 billion
05/13/2024$14.54$14.62
+0.55%		$14.75$14.46944,253 shs$3.14 billion
05/10/2024$14.72$14.55
-1.19%		$14.63$14.44852,711 shs$3.13 billion
05/09/2024$14.51$14.72
+1.45%		$14.75$14.48616,293 shs$3.16 billion
05/08/2024$14.46$14.51
+0.35%		$14.57$14.241.22 million shs$3.12 billion
05/07/2024$14.43$14.46
+0.21%		$14.66$14.411.21 million shs$3.11 billion
05/06/2024$14.13$14.43
+2.12%		$14.49$14.221.64 million shs$3.10 billion
05/03/2024$13.73$14.13
+2.91%		$14.20$13.731.47 million shs$3.03 billion
05/02/2024$13.56$13.73
+1.25%		$13.83$13.181.72 million shs$2.95 billion
05/01/2024$13.60$13.56
-0.29%		$13.88$13.313.09 million shs$2.91 billion
04/30/2024$14.00$13.60
-2.82%		$14.16$13.561.61 million shs$2.92 billion
04/29/2024$13.77$14.00
+1.63%		$14.02$13.791.52 million shs$3.01 billion
04/26/2024$13.61$13.77
+1.18%		$13.90$13.591.17 million shs$2.96 billion
04/25/2024$13.59$13.61
+0.15%		$13.70$13.111.66 million shs$2.92 billion
04/24/2024$13.71$13.59
-0.84%		$13.79$13.411.04 million shs$2.92 billion
04/23/2024$13.43$13.71
+2.05%		$13.92$13.441.33 million shs$2.94 billion
04/22/2024$13.21$13.43
+1.67%		$13.58$13.181.05 million shs$2.88 billion
04/19/2024$13.17$13.21
+0.30%		$13.34$13.111.16 million shs$2.83 billion
04/18/2024$13.25$13.17
-0.60%		$13.37$13.11919,547 shs$2.82 billion
04/17/2024$13.50$13.25
-1.82%		$13.59$13.191.12 million shs$2.84 billion
04/16/2024$13.60$13.50
-0.77%		$13.64$13.321.03 million shs$2.89 billion
04/15/2024$13.85$13.60
-1.81%		$14.09$13.56875,827 shs$2.91 billion
04/12/2024$14.03$13.87
-1.18%		$13.93$13.61962,655 shs$2.97 billion
04/11/2024$13.95$14.03
+0.57%		$14.15$13.901.36 million shs$3.01 billion
04/10/2024$14.60$13.95
-4.42%		$14.17$13.851.36 million shs$2.99 billion
04/09/2024$14.62$14.60
-0.17%		$14.79$14.52829,234 shs$3.13 billion
04/08/2024$14.49$14.62
+0.90%		$14.74$14.58663,432 shs$3.13 billion
04/05/2024$14.48$14.49
+0.10%		$14.61$14.43957,176 shs$3.11 billion
04/04/2024$14.80$14.48
-2.20%		$15.10$14.45785,257 shs$3.10 billion
04/03/2024$14.75$14.80
+0.34%		$14.81$14.611.72 million shs$3.17 billion
04/02/2024$15.01$14.75
-1.73%		$15.07$14.711.47 million shs$3.16 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$15.31$15.01
-1.96%		$15.34$14.992.47 million shs$3.22 billion
03/29/2024$15.31$15.31$15.67$15.21991,333 shs$3.28 billion
03/28/2024$15.50$15.31
-1.23%		$15.67$15.21991,287 shs$3.28 billion
03/27/2024$14.95$15.50
+3.68%		$15.53$15.041.39 million shs$3.32 billion
03/26/2024$15.01$14.95
-0.40%		$15.42$14.94883,348 shs$3.20 billion
03/25/2024$15.09$15.01
-0.53%		$15.18$14.96860,053 shs$3.22 billion
03/22/2024$15.24$15.09
-0.98%		$15.24$15.00807,360 shs$3.23 billion
03/21/2024$14.72$15.24
+3.50%		$15.35$14.731.90 million shs$3.27 billion
03/20/2024$14.44$14.72
+1.94%		$14.73$14.33673,745 shs$3.15 billion
03/19/2024$14.21$14.44
+1.65%		$14.46$14.12796,488 shs$3.09 billion
03/18/2024$14.27$14.21
-0.46%		$14.52$14.12942,464 shs$3.04 billion
03/15/2024$14.24$14.28
+0.28%		$14.37$14.161.32 million shs$3.06 billion
03/14/2024$14.39$14.24
-1.08%		$14.56$14.151.05 million shs$3.05 billion
03/13/2024$14.18$14.39
+1.48%		$14.44$14.091.10 million shs$3.08 billion
03/12/2024$14.02$14.18
+1.14%		$14.25$13.89836,314 shs$3.04 billion
03/11/2024$14.30$14.02
-1.96%		$14.38$13.95796,204 shs$3.00 billion
03/08/2024$14.26$14.30
+0.28%		$14.53$14.23804,224 shs$3.06 billion
03/07/2024$13.93$14.26
+2.37%		$14.32$14.041.27 million shs$3.06 billion
03/06/2024$13.87$13.93
+0.43%		$14.09$13.891.19 million shs$2.99 billion
03/05/2024$14.16$13.87
-2.05%		$14.24$13.871.18 million shs$2.97 billion
03/04/2024$14.33$14.16
-1.19%		$14.62$14.132.17 million shs$3.03 billion
03/01/2024$14.79$14.30
-3.31%		$14.92$14.135.34 million shs$3.06 billion
02/29/2024$13.10$14.79
+12.94%		$16.04$14.617.33 million shs$3.16 billion
02/28/2024$13.00$13.10
+0.77%		$13.26$12.921.79 million shs$2.80 billion
02/27/2024$12.88$13.00
+0.89%		$13.05$12.891.20 million shs$2.78 billion

Related Companies:
This page (NYSE:HAYW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders