Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MEG Stock Alerts
$44.70
+0.81 (+1.85%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Montrose Environmental Group Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+1.85%
3 Month
Performance
+8.15%
6 Month
Performance
+40.30%
Year-To-Date
Performance
+39.12%
1 Year
Performance
+4.15%
Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

MEG Stock Chart for Tuesday, June, 11, 2024

MEG Chart by TradingView

Montrose Environmental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$43.89$44.70
+1.85%		$45.48$43.07195,501 shs$1.52 billion
06/07/2024$44.80$43.89
-2.03%		$44.85$43.75171,945 shs$1.50 billion
06/06/2024$47.15$44.80
-4.98%		$47.28$44.75159,731 shs$1.53 billion
06/05/2024$43.97$47.15
+7.23%		$47.24$44.48223,070 shs$1.61 billion
06/04/2024$46.64$43.97
-5.72%		$46.38$43.81165,944 shs$1.50 billion
06/03/2024$47.01$46.64
-0.79%		$48.33$46.22154,756 shs$1.59 billion
05/31/2024$46.11$47.01
+1.95%		$47.27$45.50275,130 shs$1.60 billion
05/30/2024$46.47$46.11
-0.77%		$47.45$45.76361,070 shs$1.57 billion
05/29/2024$47.40$46.47
-1.96%		$46.95$45.40346,587 shs$1.58 billion
05/28/2024$48.56$47.40
-2.39%		$49.36$46.25239,960 shs$1.62 billion
05/27/2024$48.56$48.56$48.59$47.18126,500 shs$1.65 billion
05/24/2024$47.08$48.55
+3.12%		$48.56$47.18126,567 shs$1.65 billion
05/23/2024$47.56$47.08
-1.01%		$47.65$45.85268,009 shs$1.60 billion
05/22/2024$49.82$47.56
-4.54%		$49.91$47.03233,697 shs$1.62 billion
05/21/2024$49.01$49.82
+1.65%		$49.97$48.30205,003 shs$1.70 billion
05/20/2024$47.99$49.01
+2.13%		$49.46$47.80182,002 shs$1.67 billion
05/17/2024$47.50$47.98
+1.01%		$48.13$47.05135,957 shs$1.64 billion
05/16/2024$47.46$47.50
+0.08%		$48.60$47.09234,387 shs$1.62 billion
05/15/2024$46.65$47.46
+1.74%		$49.15$47.12283,427 shs$1.62 billion
05/14/2024$44.07$46.65
+5.87%		$46.76$44.07260,862 shs$1.59 billion
05/13/2024$43.89$44.07
+0.40%		$44.45$42.93363,752 shs$1.50 billion
05/10/2024$43.05$43.83
+1.81%		$43.94$41.99339,608 shs$1.34 billion
05/09/2024$43.24$43.05
-0.44%		$43.60$42.17405,178 shs$1.32 billion
05/08/2024$47.57$43.24
-9.10%		$45.60$40.48797,548 shs$1.32 billion
05/07/2024$47.15$47.57
+0.89%		$47.94$46.84389,522 shs$1.46 billion
05/06/2024$44.51$47.15
+5.93%		$47.16$44.66423,601 shs$1.44 billion
05/03/2024$44.27$44.49
+0.50%		$45.67$43.93459,784 shs$1.36 billion
05/02/2024$43.10$44.27
+2.71%		$44.45$42.70283,475 shs$1.36 billion
05/01/2024$43.44$43.10
-0.78%		$43.91$42.48340,890 shs$1.32 billion
04/30/2024$43.26$43.44
+0.42%		$43.72$42.39278,726 shs$1.33 billion
04/29/2024$43.11$43.26
+0.35%		$43.59$42.59270,662 shs$1.33 billion
04/26/2024$41.16$43.07
+4.64%		$43.60$40.84352,018 shs$1.32 billion
04/25/2024$41.39$41.16
-0.56%		$41.39$40.00201,028 shs$1.26 billion
04/24/2024$41.30$41.39
+0.22%		$42.08$40.65210,256 shs$1.27 billion
04/23/2024$38.94$41.30
+6.06%		$41.64$39.00236,464 shs$1.27 billion
04/22/2024$40.20$38.94
-3.13%		$40.67$38.64384,455 shs$1.19 billion
04/19/2024$41.92$40.16
-4.20%		$42.20$39.44553,217 shs$1.23 billion
04/18/2024$37.15$41.92
+12.84%		$42.16$38.002.02 million shs$1.28 billion
04/17/2024$42.00$37.15
-11.55%		$40.55$35.60726,197 shs$1.13 billion
04/16/2024$42.68$42.00
-1.59%		$42.64$41.6983,629 shs$1.28 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$44.66$42.68
-4.43%		$45.02$42.47198,601 shs$1.30 billion
04/12/2024$45.11$44.66
-1.00%		$45.65$44.51208,778 shs$1.36 billion
04/11/2024$44.64$45.11
+1.05%		$45.31$43.51183,827 shs$1.38 billion
04/10/2024$45.16$44.64
-1.15%		$44.97$43.48262,145 shs$1.36 billion
04/09/2024$45.28$45.16
-0.27%		$45.19$44.04131,117 shs$1.38 billion
04/08/2024$44.36$45.28
+2.07%		$45.54$44.13165,029 shs$1.38 billion
04/05/2024$43.89$44.34
+1.03%		$45.04$43.46156,943 shs$1.35 billion
04/04/2024$43.99$43.89
-0.23%		$45.00$43.71266,866 shs$1.34 billion
04/03/2024$43.97$43.99
+0.05%		$44.68$43.35234,101 shs$1.34 billion
04/02/2024$39.33$43.97
+11.80%		$45.16$38.71570,578 shs$1.34 billion
04/01/2024$39.17$39.33
+0.41%		$39.40$38.68178,593 shs$1.20 billion
03/29/2024$39.17$39.17$39.61$38.40214,146 shs$1.19 billion
03/28/2024$38.36$39.17
+2.11%		$39.61$38.40213,995 shs$1.19 billion
03/27/2024$37.12$38.36
+3.35%		$38.61$37.64250,027 shs$1.17 billion
03/26/2024$37.67$37.12
-1.47%		$38.09$37.08143,148 shs$1.13 billion
03/25/2024$38.11$37.67
-1.15%		$39.03$37.57138,464 shs$1.14 billion
03/22/2024$39.42$38.17
-3.17%		$39.33$38.13120,832 shs$1.16 billion
03/21/2024$38.97$39.42
+1.15%		$40.00$38.95197,345 shs$1.20 billion
03/20/2024$38.22$38.97
+1.96%		$39.48$37.57166,353 shs$1.16 billion
03/19/2024$36.47$38.22
+4.80%		$38.29$36.39223,566 shs$1.16 billion
03/18/2024$37.60$36.47
-3.01%		$37.54$36.30209,046 shs$1.11 billion
03/15/2024$38.34$37.60
-1.93%		$38.48$37.45818,217 shs$1.14 billion
03/14/2024$39.63$38.34
-3.26%		$39.48$37.72257,358 shs$1.16 billion
03/13/2024$40.46$39.63
-2.05%		$40.50$38.91209,759 shs$1.20 billion
03/12/2024$41.33$40.46
-2.11%		$41.32$39.70393,795 shs$1.23 billion
03/11/2024$37.47$41.33
+10.30%		$41.77$37.80432,785 shs$1.26 billion

Related Companies:
This page (NYSE:MEG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored