The RMR Group (RMR) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free RMR Stock Alerts $23.04 -0.28 (-1.20%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends The RMR Group Stock Price Performance5 Day Performance-0.73%1 Month Performance-3.68%3 Month Performance-0.60%6 Month Performance-9.61%Year-To-Date Performance-18.38%1 Year Performance-3.03% Receive RMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY RMR Stock Chart for Sunday, June, 9, 2024 RMR Chart by TradingView The RMR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.32$23.04-1.20%$23.30$23.0151,782 shs$731.06 million06/06/2024$23.37$23.32-0.21%$23.50$23.2735,787 shs$739.97 million06/05/2024$23.21$23.37+0.69%$23.40$23.0644,995 shs$741.53 million06/04/2024$23.15$23.21+0.26%$23.50$23.0867,231 shs$736.45 million06/03/2024$23.53$23.15-1.61%$23.72$23.1479,042 shs$734.55 million05/31/2024$23.31$23.53+0.94%$23.64$23.3094,728 shs$746.61 million Get the Latest News and Ratings for RMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.78$23.31+2.33%$23.64$23.0182,963 shs$739.63 million05/29/2024$23.08$22.78-1.30%$23.09$22.7860,714 shs$722.81 million05/28/2024$23.12$23.08-0.17%$23.34$23.0284,658 shs$732.35 million05/27/2024$23.12$23.12$23.48$23.0375,800 shs$733.60 million05/24/2024$23.26$23.12-0.60%$23.48$23.0375,895 shs$733.60 million05/23/2024$23.67$23.26-1.73%$23.74$23.2276,111 shs$738.06 million05/22/2024$24.02$23.67-1.46%$23.99$23.6640,257 shs$751.05 million05/21/2024$23.81$24.02+0.88%$24.04$23.7052,994 shs$762.16 million05/20/2024$24.06$23.81-1.04%$24.12$23.7850,630 shs$755.49 million05/17/2024$24.34$24.06-1.15%$24.42$23.9648,721 shs$762.94 million05/16/2024$23.99$24.34+1.46%$24.35$23.9362,270 shs$771.82 million05/15/2024$24.17$23.99-0.74%$24.33$23.7261,905 shs$760.72 million05/14/2024$24.23$24.17-0.25%$24.64$24.0853,754 shs$766.43 million05/13/2024$23.79$24.23+1.85%$24.27$23.9254,312 shs$768.33 million05/10/2024$23.92$23.79-0.54%$23.96$23.5992,741 shs$754.36 million05/09/2024$23.08$23.92+3.64%$23.92$23.2188,003 shs$758.48 million05/08/2024$23.82$23.08-3.11%$23.54$22.54135,745 shs$731.87 million05/07/2024$24.11$23.82-1.20%$24.29$23.7875,886 shs$755.33 million05/06/2024$24.24$24.11-0.54%$24.48$24.1095,431 shs$764.53 million05/03/2024$24.17$24.24+0.29%$24.75$24.1486,765 shs$768.65 million05/02/2024$24.05$24.17+0.50%$24.26$23.9467,130 shs$766.43 million05/01/2024$23.72$24.05+1.39%$24.28$23.78108,713 shs$762.63 million04/30/2024$24.00$23.72-1.17%$23.99$23.61141,646 shs$752.16 million04/29/2024$23.53$24.00+2.00%$24.11$23.55104,954 shs$761.04 million04/26/2024$23.11$23.53+1.82%$23.58$23.1089,142 shs$746.14 million04/25/2024$22.98$23.11+0.57%$23.14$22.62105,739 shs$732.82 million04/24/2024$22.83$22.98+0.66%$23.05$22.5282,334 shs$728.67 million04/23/2024$22.84$22.83-0.04%$23.08$22.6685,307 shs$723.94 million04/22/2024$22.57$22.84+1.20%$22.89$22.4069,313 shs$724.26 million04/19/2024$23.34$22.57-3.30%$22.86$22.29132,673 shs$715.70 million04/18/2024$23.25$23.34+0.39%$23.52$23.1996,935 shs$740.11 million04/17/2024$23.25$23.25$23.48$23.2268,454 shs$737.26 million04/16/2024$23.81$23.25-2.35%$23.70$23.2099,339 shs$737.26 million04/15/2024$24.04$23.81-0.96%$24.09$23.6976,748 shs$755.02 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$24.42$24.04-1.56%$24.50$23.9963,009 shs$762.31 million04/11/2024$23.19$24.42+5.30%$24.84$23.41118,833 shs$774.33 million04/10/2024$23.73$23.19-2.28%$23.44$23.0191,291 shs$735.33 million04/09/2024$23.53$23.73+0.85%$23.78$23.4946,028 shs$752.48 million04/08/2024$23.32$23.53+0.90%$23.60$23.3043,623 shs$746.14 million04/05/2024$23.16$23.32+0.69%$23.37$23.0162,370 shs$739.45 million04/04/2024$23.31$23.16-0.64%$23.57$23.1163,777 shs$734.40 million04/03/2024$23.35$23.31-0.17%$23.38$23.1851,050 shs$739.16 million04/02/2024$23.69$23.35-1.44%$23.48$23.1666,071 shs$740.43 million04/01/2024$24.00$23.69-1.29%$24.01$23.5666,623 shs$751.21 million03/29/2024$24.00$24.00$24.06$23.8077,424 shs$761.04 million03/28/2024$23.70$24.00+1.27%$24.06$23.8077,424 shs$761.04 million03/27/2024$23.48$23.70+0.94%$23.73$23.5253,487 shs$751.53 million03/26/2024$23.53$23.48-0.21%$23.65$23.16107,861 shs$744.55 million03/25/2024$23.57$23.53-0.17%$23.80$23.4770,183 shs$746.11 million03/22/2024$23.84$23.57-1.13%$23.80$23.5770,309 shs$747.41 million03/21/2024$23.40$23.84+1.88%$23.98$23.4797,496 shs$755.97 million03/20/2024$22.88$23.40+2.27%$23.43$22.8864,909 shs$741.99 million03/19/2024$22.74$22.88+0.62%$23.01$22.7278,715 shs$725.53 million03/18/2024$23.25$22.74-2.19%$23.29$22.52147,161 shs$721.09 million03/15/2024$23.25$23.25$23.46$23.10306,436 shs$737.26 million03/14/2024$23.18$23.25+0.30%$23.30$22.65172,746 shs$737.26 million03/13/2024$23.29$23.18-0.47%$23.43$23.0776,808 shs$735.04 million03/12/2024$23.50$23.29-0.89%$23.47$23.1581,871 shs$738.53 million03/11/2024$23.18$23.50+1.38%$23.52$23.1470,129 shs$745.16 million03/08/2024$23.65$23.18-1.99%$23.73$22.9599,964 shs$735.04 million Related Companies: ICF International Stock Chart Astrana Health Stock Chart Huron Consulting Group Stock Chart Montrose Environmental Group Stock Chart The Hackett Group Stock Chart Bowman Consulting Group Stock Chart Information Services Group Stock Chart Junee Stock Chart Lichen China Stock Chart Issuer Direct Stock Chart Receive RMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMR) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The RMR Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The RMR Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.