Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MEG Stock Alerts
$43.07
+1.91 (+4.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Montrose Environmental Group Stock Price Performance

5 Day
Performance
+10.61%
1 Month
Performance
+12.28%
3 Month
Performance
+41.21%
6 Month
Performance
+93.83%
Year-To-Date
Performance
+34.05%
1 Year
Performance
+43.57%
Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MEG Stock Chart for Saturday, April, 27, 2024

MEG Chart by TradingView

Montrose Environmental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.16$43.07
+4.64%		$43.60$40.84352,018 shs$1.32 billion
04/25/2024$41.39$41.16
-0.56%		$41.39$40.00201,028 shs$1.26 billion
04/24/2024$41.30$41.39
+0.22%		$42.08$40.65210,256 shs$1.27 billion
04/23/2024$38.94$41.30
+6.06%		$41.64$39.00236,464 shs$1.27 billion
04/22/2024$40.20$38.94
-3.13%		$40.67$38.64384,455 shs$1.19 billion
04/19/2024$41.92$40.16
-4.20%		$42.20$39.44553,217 shs$1.23 billion
04/18/2024$37.15$41.92
+12.84%		$42.16$38.002.02 million shs$1.28 billion
04/17/2024$42.00$37.15
-11.55%		$40.55$35.60726,197 shs$1.13 billion
04/16/2024$42.68$42.00
-1.59%		$42.64$41.6983,629 shs$1.28 billion
04/15/2024$44.66$42.68
-4.43%		$45.02$42.47198,601 shs$1.30 billion
04/12/2024$45.11$44.66
-1.00%		$45.65$44.51208,778 shs$1.36 billion
04/11/2024$44.64$45.11
+1.05%		$45.31$43.51183,827 shs$1.38 billion
04/10/2024$45.16$44.64
-1.15%		$44.97$43.48262,145 shs$1.36 billion
04/09/2024$45.28$45.16
-0.27%		$45.19$44.04131,117 shs$1.38 billion
04/08/2024$44.36$45.28
+2.07%		$45.54$44.13165,029 shs$1.38 billion
04/05/2024$43.89$44.34
+1.03%		$45.04$43.46156,943 shs$1.35 billion
04/04/2024$43.99$43.89
-0.23%		$45.00$43.71266,866 shs$1.34 billion
04/03/2024$43.97$43.99
+0.05%		$44.68$43.35234,101 shs$1.34 billion
04/02/2024$39.33$43.97
+11.80%		$45.16$38.71570,578 shs$1.34 billion
04/01/2024$39.17$39.33
+0.41%		$39.40$38.68178,593 shs$1.20 billion
03/29/2024$39.17$39.17$39.61$38.40214,146 shs$1.19 billion
03/28/2024$38.36$39.17
+2.11%		$39.61$38.40213,995 shs$1.19 billion
03/27/2024$37.12$38.36
+3.35%		$38.61$37.64250,027 shs$1.17 billion
03/26/2024$37.67$37.12
-1.47%		$38.09$37.08143,148 shs$1.13 billion
03/25/2024$38.11$37.67
-1.15%		$39.03$37.57138,464 shs$1.14 billion
03/22/2024$39.42$38.17
-3.17%		$39.33$38.13120,832 shs$1.16 billion
03/21/2024$38.97$39.42
+1.15%		$40.00$38.95197,345 shs$1.20 billion
03/20/2024$38.22$38.97
+1.96%		$39.48$37.57166,353 shs$1.16 billion
03/19/2024$36.47$38.22
+4.80%		$38.29$36.39223,566 shs$1.16 billion
03/18/2024$37.60$36.47
-3.01%		$37.54$36.30209,046 shs$1.11 billion
03/15/2024$38.34$37.60
-1.93%		$38.48$37.45818,217 shs$1.14 billion
03/14/2024$39.63$38.34
-3.26%		$39.48$37.72257,358 shs$1.16 billion
03/13/2024$40.46$39.63
-2.05%		$40.50$38.91209,759 shs$1.20 billion
03/12/2024$41.33$40.46
-2.11%		$41.32$39.70393,795 shs$1.23 billion
03/11/2024$37.47$41.33
+10.30%		$41.77$37.80432,785 shs$1.26 billion
03/08/2024$37.03$37.47
+1.19%		$38.09$36.98150,866 shs$1.14 billion
03/07/2024$36.10$37.03
+2.58%		$37.41$36.61189,036 shs$1.12 billion
03/06/2024$36.09$36.10
+0.03%		$36.81$36.01153,199 shs$1.10 billion
03/05/2024$37.82$36.09
-4.57%		$37.64$36.09140,175 shs$1.10 billion
03/04/2024$38.02$37.82
-0.53%		$38.61$37.82216,139 shs$1.15 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$41.38$37.98
-8.22%		$42.22$37.55341,246 shs$1.15 billion
02/29/2024$33.01$41.38
+25.36%		$42.15$36.53637,201 shs$1.25 billion
02/28/2024$33.05$33.01
-0.12%		$33.46$32.54126,605 shs$996.57 million
02/27/2024$32.42$33.05
+1.94%		$33.33$32.73121,182 shs$997.78 million
02/26/2024$32.29$32.42
+0.40%		$33.18$31.7891,201 shs$978.70 million
02/23/2024$32.31$32.24
-0.20%		$33.21$31.77113,804 shs$973.33 million
02/22/2024$32.91$32.31
-1.84%		$33.09$32.2396,675 shs$975.29 million
02/21/2024$33.08$32.91
-0.51%		$33.17$32.51130,428 shs$993.55 million
02/20/2024$33.68$33.08
-1.78%		$33.74$32.80123,223 shs$998.69 million
02/19/2024$33.68$33.68$34.69$33.53106,700 shs$1.02 billion
02/16/2024$34.39$33.68
-2.06%		$34.69$33.54106,742 shs$1.02 billion
02/15/2024$33.01$34.39
+4.18%		$34.39$33.26119,341 shs$1.04 billion
02/14/2024$31.98$33.01
+3.22%		$33.42$32.2398,161 shs$996.57 million
02/13/2024$35.12$31.98
-8.94%		$33.40$31.41187,844 shs$965.48 million
02/12/2024$33.53$35.12
+4.74%		$35.50$33.92211,817 shs$1.06 billion
02/09/2024$32.93$33.53
+1.82%		$33.93$32.95128,627 shs$1.01 billion
02/08/2024$31.59$32.93
+4.24%		$33.27$31.45178,996 shs$994.16 million
02/07/2024$32.08$31.59
-1.53%		$32.25$31.22135,442 shs$953.70 million
02/06/2024$31.15$32.08
+2.99%		$32.56$30.94112,353 shs$968.43 million
02/05/2024$31.25$31.15
-0.32%		$31.57$29.92206,112 shs$940.42 million
02/02/2024$31.23$31.23$31.61$30.76130,743 shs$942.83 million
02/01/2024$29.29$31.23
+6.62%		$31.26$29.62147,823 shs$942.83 million
01/31/2024$30.83$29.29
-5.00%		$30.84$29.21171,145 shs$884.27 million
01/30/2024$31.95$30.83
-3.51%		$31.92$30.6668,383 shs$930.76 million
01/29/2024$30.50$31.95
+4.75%		$32.00$30.10156,859 shs$964.57 million
01/26/2024$30.75$30.50
-0.80%		$31.64$30.15111,069 shs$920.80 million

Related Companies:
This page (NYSE:MEG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics