Free Trial

Mirion Technologies (MIR) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free MIR Stock Alerts
$9.93
+0.08 (+0.81%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mirion Technologies Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-4.61%
3 Month
Performance
-0.80%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+24.13%
Receive MIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirion Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

MIR Stock Chart for Tuesday, June, 11, 2024

MIR Chart by TradingView

Mirion Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$9.85$9.93
+0.81%		$9.97$9.72715,616 shs$2.26 billion
06/07/2024$10.08$9.85
-2.28%		$10.07$9.82574,965 shs$2.24 billion
06/06/2024$10.27$10.08
-1.80%		$10.26$10.02512,109 shs$2.29 billion
06/05/2024$10.18$10.27
+0.83%		$10.34$10.09622,834 shs$2.33 billion
06/04/2024$10.37$10.18
-1.83%		$10.32$10.08794,149 shs$2.31 billion
06/03/2024$10.86$10.37
-4.51%		$11.04$10.261.11 million shs$2.36 billion
05/31/2024$10.88$10.86
-0.14%		$10.99$10.641.13 million shs$2.47 billion
05/30/2024$10.57$10.88
+2.93%		$10.91$10.601.41 million shs$2.47 billion
05/29/2024$10.78$10.57
-1.95%		$10.70$10.551.07 million shs$2.40 billion
05/28/2024$10.73$10.78
+0.42%		$11.04$10.72740,971 shs$2.45 billion
05/27/2024$10.73$10.73$10.82$10.62521,400 shs$2.44 billion
05/24/2024$10.70$10.73
+0.23%		$10.81$10.63521,422 shs$2.44 billion
05/23/2024$10.88$10.70
-1.65%		$10.96$10.66577,233 shs$2.43 billion
05/22/2024$11.10$10.88
-1.94%		$11.11$10.79843,205 shs$2.47 billion
05/21/2024$10.71$11.10
+3.59%		$11.22$10.751.42 million shs$2.52 billion
05/20/2024$10.30$10.71
+3.98%		$10.76$10.271.10 million shs$2.44 billion
05/17/2024$10.42$10.30
-1.15%		$10.44$10.24668,607 shs$2.34 billion
05/16/2024$10.57$10.42
-1.42%		$10.56$10.40812,306 shs$2.37 billion
05/15/2024$10.38$10.57
+1.83%		$10.61$10.41404,228 shs$2.40 billion
05/14/2024$10.54$10.38
-1.52%		$10.69$10.37526,078 shs$2.36 billion
05/13/2024$10.41$10.54
+1.25%		$10.62$10.39687,093 shs$2.40 billion
05/10/2024$10.41$10.41
-0.05%		$10.56$10.34633,912 shs$2.35 billion
05/09/2024$10.11$10.41
+3.02%		$10.44$10.04840,988 shs$2.35 billion
05/08/2024$10.10$10.11
+0.10%		$10.14$9.96668,492 shs$2.28 billion
05/07/2024$10.05$10.10
+0.45%		$10.28$10.03603,982 shs$2.28 billion
05/06/2024$9.98$10.05
+0.70%		$10.13$9.90740,961 shs$2.27 billion
05/03/2024$9.94$9.98
+0.35%		$10.08$9.901.35 million shs$2.25 billion
05/02/2024$10.20$9.94
-2.55%		$10.30$9.802.17 million shs$2.25 billion
05/01/2024$10.86$10.20
-6.08%		$10.51$9.725.73 million shs$2.31 billion
04/30/2024$11.02$10.86
-1.41%		$11.05$10.822.31 million shs$2.46 billion
04/29/2024$11.09$11.02
-0.68%		$11.14$11.00662,223 shs$2.49 billion
04/26/2024$11.01$11.09
+0.73%		$11.09$10.96713,112 shs$2.51 billion
04/25/2024$11.04$11.01
-0.23%		$11.10$10.94780,179 shs$2.49 billion
04/24/2024$11.18$11.04
-1.30%		$11.15$11.001.11 million shs$2.49 billion
04/23/2024$11.09$11.18
+0.86%		$11.25$11.08987,865 shs$2.53 billion
04/22/2024$10.98$11.09
+0.96%		$11.19$10.93938,857 shs$2.51 billion
04/19/2024$10.81$10.99
+1.71%		$11.01$10.771.46 million shs$2.48 billion
04/18/2024$10.58$10.81
+2.17%		$10.94$10.602.04 million shs$2.44 billion
04/17/2024$10.42$10.58
+1.49%		$10.70$10.501.05 million shs$2.39 billion
04/16/2024$10.47$10.42
-0.43%		$10.49$10.33858,873 shs$2.36 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$10.70$10.47
-2.20%		$10.79$10.43586,461 shs$2.37 billion
04/12/2024$10.99$10.70
-2.64%		$10.96$10.66493,220 shs$2.42 billion
04/11/2024$10.99$10.99$11.08$10.90979,856 shs$2.48 billion
04/10/2024$11.21$10.99
-1.96%		$11.15$10.861.27 million shs$2.48 billion
04/09/2024$11.24$11.21
-0.22%		$11.34$11.19747,096 shs$2.53 billion
04/08/2024$11.05$11.24
+1.67%		$11.38$11.19915,338 shs$2.54 billion
04/05/2024$10.95$11.05
+0.91%		$11.11$10.89837,389 shs$2.50 billion
04/04/2024$10.93$10.95
+0.18%		$11.26$10.931.15 million shs$2.48 billion
04/03/2024$11.02$10.93
-0.82%		$11.06$10.751.34 million shs$2.47 billion
04/02/2024$11.16$11.02
-1.25%		$11.13$10.95862,434 shs$2.49 billion
04/01/2024$11.37$11.16
-1.85%		$11.41$11.11924,927 shs$2.52 billion
03/29/2024$11.36$11.37
+0.09%		$11.50$11.261.41 million shs$2.57 billion
03/28/2024$11.39$11.36
-0.26%		$11.50$11.261.41 million shs$2.57 billion
03/27/2024$11.08$11.39
+2.80%		$11.40$11.14745,546 shs$2.57 billion
03/26/2024$11.03$11.08
+0.50%		$11.23$10.921.75 million shs$2.50 billion
03/25/2024$11.18$11.03
-1.39%		$11.21$11.02714,140 shs$2.49 billion
03/22/2024$11.26$11.18
-0.75%		$11.29$11.17822,792 shs$2.53 billion
03/21/2024$11.13$11.26
+1.17%		$11.29$11.141.83 million shs$2.55 billion
03/20/2024$10.73$11.13
+3.78%		$11.28$10.742.14 million shs$2.52 billion
03/19/2024$10.58$10.73
+1.37%		$10.77$10.551.21 million shs$2.42 billion
03/18/2024$10.30$10.58
+2.72%		$10.79$10.291.73 million shs$2.39 billion
03/15/2024$9.95$10.30
+3.57%		$10.36$9.951.59 million shs$2.33 billion
03/14/2024$9.93$9.95
+0.15%		$9.96$9.721.43 million shs$2.25 billion
03/13/2024$10.11$9.93
-1.78%		$10.20$9.861.89 million shs$2.24 billion
03/12/2024$10.01$10.11
+1.00%		$10.12$9.922.17 million shs$2.29 billion
03/11/2024$10.09$10.01
-0.79%		$10.03$9.821.86 million shs$2.26 billion

Related Companies:
This page (NYSE:MIR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored