Free Trial

Grupo Aeroportuario del Pacífico (PAC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PAC Stock Alerts
$182.06
-10.60 (-5.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Grupo Aeroportuario del Pacífico Stock Price Performance

5 Day
Performance
-6.50%
1 Month
Performance
-0.77%
3 Month
Performance
+24.50%
6 Month
Performance
+22.34%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+0.62%
Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Pacífico and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

PAC Stock Chart for Tuesday, May, 28, 2024

PAC Chart by TradingView

Grupo Aeroportuario del Pacífico Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$192.66$182.06
-5.50%		$190.00$182.0348,271 shs$9.20 billion
05/27/2024$192.66$192.66$195.38$190.9250,600 shs$9.74 billion
05/24/2024$194.72$192.69
-1.04%		$195.38$191.3050,592 shs$9.74 billion
05/23/2024$194.86$194.72
-0.07%		$196.67$193.2739,456 shs$9.84 billion
05/22/2024$194.72$194.86
+0.07%		$196.00$192.5044,182 shs$9.85 billion
05/21/2024$196.71$194.72
-1.01%		$196.00$193.6341,070 shs$9.84 billion
05/20/2024$193.63$196.71
+1.59%		$197.31$195.0019,524 shs$9.94 billion
05/17/2024$193.99$193.63
-0.19%		$194.12$192.6512,212 shs$9.78 billion
05/16/2024$190.78$193.99
+1.68%		$195.15$190.5624,104 shs$9.80 billion
05/15/2024$187.35$190.78
+1.83%		$193.15$187.3942,054 shs$9.64 billion
05/14/2024$187.74$187.35
-0.21%		$188.86$186.7730,496 shs$9.47 billion
05/13/2024$187.49$187.74
+0.13%		$188.79$186.5843,128 shs$9.49 billion
05/10/2024$190.64$187.54
-1.63%		$194.06$186.9623,581 shs$9.48 billion
05/09/2024$185.36$190.64
+2.85%		$191.00$184.3350,779 shs$9.63 billion
05/08/2024$185.53$185.36
-0.09%		$187.37$184.0047,266 shs$9.37 billion
05/07/2024$184.93$185.53
+0.32%		$185.99$184.2929,818 shs$9.37 billion
05/06/2024$183.99$184.93
+0.51%		$186.17$184.4029,617 shs$9.34 billion
05/03/2024$182.95$183.99
+0.57%		$184.94$182.4320,536 shs$9.30 billion
05/02/2024$181.21$182.95
+0.96%		$186.24$182.9456,568 shs$9.24 billion
05/01/2024$181.83$181.21
-0.34%		$184.87$177.8125,473 shs$9.16 billion
04/30/2024$184.88$181.83
-1.65%		$184.98$181.7838,030 shs$9.19 billion
04/29/2024$183.47$184.88
+0.77%		$185.31$181.6433,939 shs$9.34 billion
04/26/2024$179.97$183.47
+1.94%		$184.09$178.8757,366 shs$9.27 billion
04/25/2024$176.10$179.97
+2.20%		$180.77$173.4649,058 shs$9.09 billion
04/24/2024$178.46$176.10
-1.32%		$179.47$172.9562,711 shs$8.90 billion
04/23/2024$160.43$178.46
+11.24%		$179.43$162.1797,643 shs$9.02 billion
04/22/2024$156.15$160.43
+2.74%		$160.48$155.6344,837 shs$8.11 billion
04/19/2024$156.26$155.43
-0.53%		$156.37$154.2842,193 shs$7.85 billion
04/18/2024$154.29$156.26
+1.28%		$157.66$154.2432,604 shs$7.90 billion
04/17/2024$157.87$154.29
-2.27%		$158.88$153.4723,568 shs$7.80 billion
04/16/2024$160.69$157.87
-1.75%		$159.25$156.2126,570 shs$7.98 billion
04/15/2024$162.76$160.69
-1.27%		$163.81$159.7048,201 shs$8.12 billion
04/12/2024$164.89$162.76
-1.29%		$164.55$161.2246,423 shs$8.22 billion
04/11/2024$164.39$164.89
+0.30%		$165.08$161.9878,052 shs$8.33 billion
04/10/2024$166.84$164.39
-1.47%		$166.62$162.2585,829 shs$8.31 billion
04/09/2024$173.34$166.84
-3.75%		$174.00$165.3751,209 shs$8.43 billion
04/08/2024$171.78$173.34
+0.91%		$174.87$171.14121,257 shs$8.76 billion
04/05/2024$169.29$171.93
+1.56%		$174.01$170.1370,463 shs$8.69 billion
04/04/2024$165.76$169.29
+2.13%		$171.16$164.7969,906 shs$8.55 billion
04/03/2024$163.76$165.76
+1.22%		$168.51$162.5777,286 shs$8.38 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$161.28$163.76
+1.54%		$164.55$160.6140,109 shs$8.27 billion
04/01/2024$163.17$161.28
-1.16%		$166.63$160.5446,646 shs$8.15 billion
03/29/2024$163.17$163.17$163.67$161.4972,371 shs$8.24 billion
03/28/2024$161.26$163.17
+1.18%		$163.67$161.4972,326 shs$8.24 billion
03/27/2024$159.08$161.26
+1.37%		$162.58$158.3274,789 shs$8.15 billion
03/26/2024$154.65$159.08
+2.86%		$160.71$153.7273,308 shs$8.04 billion
03/25/2024$154.03$154.65
+0.40%		$156.18$153.6546,520 shs$7.81 billion
03/22/2024$150.05$154.45
+2.93%		$154.47$150.0534,018 shs$7.80 billion
03/21/2024$150.83$150.05
-0.52%		$151.35$149.0731,983 shs$7.58 billion
03/20/2024$145.84$150.83
+3.42%		$151.43$144.8935,378 shs$7.62 billion
03/19/2024$147.69$145.84
-1.25%		$146.46$144.3630,847 shs$7.37 billion
03/18/2024$148.91$147.69
-0.82%		$149.63$146.4040,107 shs$7.46 billion
03/15/2024$148.96$148.91
-0.03%		$150.76$147.78102,070 shs$7.52 billion
03/14/2024$145.14$148.96
+2.63%		$149.72$144.8284,328 shs$7.53 billion
03/13/2024$142.57$145.14
+1.80%		$145.65$142.1756,325 shs$7.33 billion
03/12/2024$141.71$142.57
+0.61%		$143.96$141.1454,318 shs$7.20 billion
03/11/2024$142.05$141.71
-0.24%		$142.81$140.4039,495 shs$7.16 billion
03/08/2024$141.39$142.05
+0.47%		$142.93$141.3368,275 shs$7.18 billion
03/07/2024$141.71$141.39
-0.23%		$142.40$140.5348,237 shs$7.14 billion
03/06/2024$140.54$141.71
+0.83%		$143.53$140.8460,611 shs$7.16 billion
03/05/2024$142.34$140.54
-1.26%		$142.73$139.6472,037 shs$7.10 billion
03/04/2024$147.86$142.34
-3.73%		$149.14$142.34146,478 shs$7.19 billion
03/01/2024$148.18$147.68
-0.34%		$149.90$146.9764,894 shs$7.46 billion
02/29/2024$146.23$148.18
+1.33%		$148.21$144.5743,442 shs$7.49 billion
02/28/2024$149.85$146.23
-2.42%		$149.84$144.8861,579 shs$7.39 billion
02/27/2024$151.45$149.85
-1.06%		$152.94$149.3737,409 shs$7.57 billion

Related Companies:
This page (NYSE:PAC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press