Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

$311.99
-12.94 (-3.98%)
(As of 01:05 PM ET)

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-3.31%
3 Month
Performance
+11.85%
6 Month
Performance
+38.12%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+13.60%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

ASR Stock Chart for Friday, June, 7, 2024

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$326.45$325.24
-0.37%
$335.69$322.4039,359 shs$9.76 billion
06/05/2024$310.31$326.45
+5.20%
$327.99$311.3766,670 shs$9.79 billion
06/04/2024$302.42$310.31
+2.61%
$315.56$301.7176,604 shs$9.31 billion
06/03/2024$335.59$302.42
-9.88%
$327.68$297.9563,580 shs$9.07 billion
05/31/2024$335.75$335.59
-0.05%
$338.52$332.7432,473 shs$10.07 billion
05/30/2024$330.77$335.75
+1.51%
$338.06$329.0227,562 shs$10.07 billion
05/29/2024$324.36$330.77
+1.98%
$331.87$321.6133,501 shs$9.92 billion
05/28/2024$337.04$324.36
-3.76%
$336.74$320.8163,555 shs$9.73 billion
05/27/2024$337.04$337.04$344.52$337.0424,200 shs$10.11 billion
05/24/2024$346.70$337.04
-2.79%
$344.52$337.0424,229 shs$10.11 billion
05/23/2024$349.37$346.70
-0.76%
$353.68$344.2824,947 shs$10.40 billion
05/22/2024$346.25$349.37
+0.90%
$351.90$345.4822,978 shs$10.48 billion
05/21/2024$354.88$346.25
-2.43%
$352.27$345.6333,461 shs$10.39 billion
05/20/2024$353.33$354.88
+0.44%
$356.77$353.789,970 shs$10.65 billion
05/17/2024$354.00$353.33
-0.19%
$356.90$353.3215,483 shs$10.60 billion
05/16/2024$347.67$354.00
+1.82%
$355.52$347.8623,649 shs$10.62 billion
05/15/2024$351.38$347.67
-1.06%
$356.66$347.6729,177 shs$10.43 billion
05/14/2024$350.46$351.38
+0.26%
$354.54$349.1917,555 shs$10.54 billion
05/13/2024$348.58$350.46
+0.54%
$352.56$347.4775,612 shs$10.51 billion
05/10/2024$347.48$348.43
+0.27%
$353.29$345.3626,180 shs$10.45 billion
05/09/2024$343.50$347.48
+1.16%
$347.48$339.7219,666 shs$10.42 billion
05/08/2024$336.36$343.50
+2.12%
$344.84$334.3531,852 shs$10.31 billion
05/07/2024$344.26$336.36
-2.29%
$346.98$333.6435,423 shs$10.09 billion
05/06/2024$340.64$344.26
+1.06%
$347.65$342.6219,033 shs$10.33 billion
05/03/2024$336.80$340.41
+1.07%
$344.85$337.3725,586 shs$10.21 billion
05/02/2024$344.11$336.80
-2.12%
$350.09$335.1545,443 shs$10.10 billion
05/01/2024$344.24$344.11
-0.04%
$348.41$338.1049,864 shs$10.32 billion
04/30/2024$356.75$344.24
-3.51%
$356.86$343.1142,988 shs$10.33 billion
04/29/2024$354.35$356.75
+0.68%
$357.71$353.2350,176 shs$10.70 billion
04/26/2024$347.71$354.35
+1.91%
$356.58$342.8235,575 shs$10.63 billion
04/25/2024$339.41$347.71
+2.45%
$347.81$332.7755,806 shs$10.43 billion
04/24/2024$338.60$339.41
+0.24%
$343.42$329.3459,897 shs$10.18 billion
04/23/2024$315.26$338.60
+7.40%
$342.16$319.1356,507 shs$10.16 billion
04/22/2024$308.21$315.26
+2.29%
$315.61$307.6326,978 shs$9.46 billion
04/19/2024$307.14$307.27
+0.04%
$308.34$302.3542,875 shs$9.22 billion
04/18/2024$303.59$307.14
+1.17%
$308.26$303.6527,825 shs$9.21 billion
04/17/2024$307.61$303.59
-1.31%
$311.89$303.5928,943 shs$9.11 billion
04/16/2024$313.40$307.61
-1.85%
$311.23$307.0020,706 shs$9.23 billion
04/15/2024$317.01$313.40
-1.14%
$317.95$311.5331,086 shs$9.40 billion
04/12/2024$322.58$317.01
-1.73%
$328.58$315.8548,616 shs$9.51 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$323.18$322.58
-0.19%
$324.35$319.7426,535 shs$9.68 billion
04/10/2024$326.29$323.18
-0.95%
$327.76$320.7038,822 shs$9.70 billion
04/09/2024$329.84$326.29
-1.08%
$334.72$326.1933,243 shs$9.79 billion
04/08/2024$331.34$329.84
-0.45%
$334.13$328.1782,772 shs$9.90 billion
04/05/2024$329.37$331.34
+0.60%
$331.87$324.8436,637 shs$9.94 billion
04/04/2024$323.30$329.37
+1.88%
$332.32$321.1350,043 shs$9.88 billion
04/03/2024$322.50$323.30
+0.25%
$325.80$319.7727,642 shs$9.70 billion
04/02/2024$317.80$322.50
+1.48%
$322.73$315.5217,538 shs$9.68 billion
04/01/2024$318.68$317.80
-0.28%
$321.85$312.8437,843 shs$9.53 billion
03/29/2024$318.68$318.68$319.84$316.3639,100 shs$9.56 billion
03/28/2024$317.30$318.68
+0.43%
$319.84$316.3639,100 shs$9.56 billion
03/27/2024$314.80$317.30
+0.79%
$320.71$315.1131,187 shs$9.52 billion
03/26/2024$309.82$314.80
+1.61%
$317.89$310.8524,765 shs$9.44 billion
03/25/2024$309.85$309.82
-0.01%
$315.63$309.4021,914 shs$9.29 billion
03/22/2024$303.96$308.92
+1.63%
$310.79$304.2531,102 shs$9.27 billion
03/21/2024$305.90$303.96
-0.63%
$308.70$303.1622,863 shs$9.12 billion
03/20/2024$300.85$305.90
+1.68%
$306.68$300.8536,038 shs$9.18 billion
03/19/2024$302.94$300.85
-0.69%
$305.23$300.8031,716 shs$9.03 billion
03/18/2024$305.27$302.94
-0.76%
$305.40$302.0423,295 shs$9.09 billion
03/15/2024$308.11$305.27
-0.92%
$309.82$304.2436,836 shs$9.16 billion
03/14/2024$303.35$308.11
+1.57%
$310.62$303.9034,024 shs$9.24 billion
03/13/2024$296.52$303.35
+2.30%
$306.82$295.1857,303 shs$9.10 billion
03/12/2024$293.62$296.52
+0.99%
$297.74$293.6233,391 shs$8.90 billion
03/11/2024$294.11$293.62
-0.17%
$297.30$291.2033,618 shs$8.81 billion
03/08/2024$290.79$294.11
+1.14%
$297.30$292.7542,167 shs$8.82 billion
03/07/2024$294.03$290.79
-1.10%
$296.22$289.8064,022 shs$8.72 billion
03/06/2024$290.01$294.03
+1.39%
$296.85$290.0468,028 shs$8.82 billion

This page (NYSE:ASR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners