Free Trial

Basf (BASFY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BASFY Stock Alerts
$13.04
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Basf Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.08%
3 Month
Performance
+2.11%
6 Month
Performance
+11.17%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+3.33%
Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BASFY Stock Chart for Wednesday, May, 29, 2024

BASFY Chart by TradingView

Basf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.04$13.04$13.10$12.97107,049 shs$47.17 billion
05/27/2024$13.04$13.04$13.07$13.0065,500 shs$47.17 billion
05/24/2024$13.00$13.04
+0.31%		$13.07$13.0065,542 shs$47.17 billion
05/23/2024$13.02$13.00
-0.15%		$13.17$12.97104,505 shs$47.03 billion
05/22/2024$13.32$13.02
-2.22%		$13.25$13.00189,957 shs$47.10 billion
05/21/2024$13.34$13.32
-0.19%		$13.44$13.26102,555 shs$48.17 billion
05/20/2024$13.31$13.34
+0.23%		$13.50$13.30149,738 shs$48.26 billion
05/17/2024$13.30$13.31
+0.11%		$13.32$13.2448,188 shs$48.15 billion
05/16/2024$13.46$13.30
-1.22%		$13.40$13.2656,861 shs$48.10 billion
05/15/2024$13.36$13.46
+0.75%		$13.49$13.3856,625 shs$48.69 billion
05/14/2024$13.22$13.36
+1.06%		$13.37$13.2460,630 shs$48.33 billion
05/13/2024$13.16$13.22
+0.46%		$13.26$13.14155,903 shs$47.83 billion
05/10/2024$13.44$13.16
-2.08%		$13.26$13.12102,776 shs$47.61 billion
05/09/2024$13.32$13.44
+0.94%		$13.49$13.3560,472 shs$48.62 billion
05/08/2024$13.53$13.32
-1.59%		$13.39$13.3038,444 shs$48.17 billion
05/07/2024$13.35$13.53
+1.35%		$13.53$13.42105,076 shs$48.95 billion
05/06/2024$13.25$13.35
+0.75%		$13.37$13.2951,220 shs$48.30 billion
05/03/2024$13.05$13.25
+1.53%		$13.26$13.17143,037 shs$47.93 billion
05/02/2024$13.11$13.05
-0.46%		$13.19$12.9992,698 shs$47.21 billion
05/01/2024$13.04$13.11
+0.54%		$13.42$13.0488,851 shs$47.43 billion
04/30/2024$13.13$13.04
-0.65%		$13.20$13.0358,415 shs$47.17 billion
04/29/2024$13.05$13.13
+0.57%		$13.16$13.02119,161 shs$47.48 billion
04/26/2024$13.68$13.05
-4.61%		$13.28$12.91124,574 shs$47.21 billion
04/25/2024$13.70$13.68
-0.15%		$13.72$13.42141,074 shs$49.49 billion
04/24/2024$13.70$13.70$13.72$13.5796,236 shs$49.56 billion
04/23/2024$13.61$13.70
+0.66%		$13.70$13.5188,264 shs$49.56 billion
04/22/2024$13.37$13.61
+1.80%		$13.87$13.49134,768 shs$49.24 billion
04/19/2024$13.52$13.37
-1.11%		$13.49$13.3489,965 shs$48.37 billion
04/18/2024$13.60$13.52
-0.59%		$13.63$13.4864,451 shs$48.91 billion
04/17/2024$13.36$13.60
+1.78%		$13.65$13.44110,303 shs$49.20 billion
04/16/2024$13.62$13.36
-1.89%		$13.52$13.31166,226 shs$48.34 billion
04/15/2024$13.64$13.62
-0.15%		$13.86$13.60170,653 shs$49.27 billion
04/12/2024$14.03$13.64
-2.78%		$13.77$13.60187,179 shs$49.34 billion
04/11/2024$14.47$14.03
-3.04%		$14.09$13.87209,900 shs$50.76 billion
04/10/2024$14.57$14.47
-0.69%		$14.49$14.22333,844 shs$52.35 billion
04/09/2024$14.56$14.57
+0.07%		$14.60$14.4680,488 shs$52.71 billion
04/08/2024$14.56$14.56$14.60$14.4894,150 shs$52.67 billion
04/05/2024$14.72$14.56
-1.09%		$14.59$14.4894,104 shs$52.67 billion
04/04/2024$14.72$14.72$14.89$14.62121,580 shs$53.25 billion
04/03/2024$14.50$14.72
+1.52%		$14.76$14.66121,580 shs$53.25 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$14.20$14.50
+2.11%		$14.52$14.43107,006 shs$52.46 billion
04/01/2024$14.29$14.20
-0.63%		$14.27$14.13102,664 shs$51.37 billion
03/29/2024$14.29$14.29$14.30$14.2465,192 shs$51.70 billion
03/28/2024$14.42$14.29
-0.90%		$14.30$14.2465,192 shs$51.70 billion
03/27/2024$14.20$14.42
+1.55%		$14.42$14.27142,432 shs$52.17 billion
03/26/2024$14.30$14.20
-0.70%		$14.31$14.19112,484 shs$51.37 billion
03/25/2024$14.26$14.30
+0.28%		$14.35$14.2284,710 shs$51.73 billion
03/22/2024$14.29$14.26
-0.21%		$14.28$14.1995,337 shs$51.59 billion
03/21/2024$14.22$14.29
+0.49%		$14.37$14.2582,779 shs$51.70 billion
03/20/2024$13.76$14.22
+3.34%		$14.27$14.00155,081 shs$51.44 billion
03/19/2024$13.31$13.76
+3.38%		$13.76$13.63105,263 shs$49.78 billion
03/18/2024$13.44$13.31
-0.97%		$13.48$13.2886,744 shs$48.15 billion
03/15/2024$13.31$13.44
+0.98%		$13.50$13.3862,393 shs$48.62 billion
03/14/2024$13.57$13.31
-1.92%		$13.41$13.25124,564 shs$48.15 billion
03/13/2024$13.54$13.57
+0.22%		$13.63$13.5478,324 shs$49.09 billion
03/12/2024$13.41$13.54
+0.97%		$13.55$13.4088,907 shs$48.98 billion
03/11/2024$13.31$13.41
+0.75%		$13.45$13.3269,843 shs$48.51 billion
03/08/2024$13.45$13.31
-1.04%		$13.50$13.3179,419 shs$48.15 billion
03/07/2024$13.22$13.45
+1.72%		$13.50$13.3986,588 shs$48.66 billion
03/06/2024$12.78$13.22
+3.47%		$13.32$13.19909,372 shs$47.84 billion
03/05/2024$12.83$12.78
-0.39%		$12.86$12.66157,958 shs$46.23 billion
03/04/2024$13.04$12.83
-1.61%		$12.85$12.71242,806 shs$46.41 billion
03/01/2024$12.79$13.04
+1.93%		$13.05$12.91137,909 shs$47.17 billion
02/29/2024$12.77$12.79
+0.18%		$12.83$12.7395,128 shs$46.28 billion
02/28/2024$12.89$12.77
-0.93%		$12.79$12.69180,907 shs$46.20 billion
02/27/2024$12.58$12.89
+2.46%		$12.94$12.79183,473 shs$46.63 billion

Related Companies:
This page (OTCMKTS:BASFY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits