Free Trial

Bioxytran (BIXT) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free BIXT Stock Alerts
$0.13
-0.01 (-6.99%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bioxytran Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
-8.90%
3 Month
Performance
+13.68%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-65.90%
Receive BIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioxytran and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BIXT Stock Chart for Thursday, May, 23, 2024

BIXT Chart by TradingView

Bioxytran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.14$0.13
-5.00%		$0.13$0.1356,200 shs$23.33 million
05/22/2024$0.14$0.14
+3.32%		$0.14$0.1313,300 shs$24.56 million
05/21/2024$0.15$0.14
-7.19%		$0.15$0.1370,321 shs$23.77 million
05/20/2024$0.13$0.15
+16.52%		$0.15$0.13125,155 shs$25.61 million
05/17/2024$0.12$0.13
+1.05%		$0.13$0.128,454 shs$21.92 million
05/16/2024$0.13$0.12
-3.88%		$0.13$0.1210,734 shs$21.70 million
05/15/2024$0.13$0.13
+2.58%		$0.14$0.13178,681 shs$22.57 million
05/14/2024$0.12$0.13
+9.35%		$0.13$0.12152,000 shs$22.00 million
05/13/2024$0.11$0.12
+3.98%		$0.12$0.11174,409 shs$20.12 million
05/10/2024$0.11$0.11
+0.55%		$0.11$0.11108,330 shs$19.35 million
05/09/2024$0.11$0.11
+4.76%		$0.11$0.11263,114 shs$19.25 million
05/08/2024$0.11$0.11
-2.33%		$0.11$0.10134,267 shs$18.37 million
05/07/2024$0.10$0.11
+5.39%		$0.11$0.1044,782 shs$18.81 million
05/06/2024$0.10$0.10
+0.94%		$0.11$0.1073,954 shs$17.85 million
05/03/2024$0.10$0.10
+1.00%		$0.10$0.1095,506 shs$17.69 million
05/02/2024$0.10$0.10
-4.21%		$0.10$0.1080,911 shs$17.51 million
05/01/2024$0.11$0.10
-5.94%		$0.11$0.10104,504 shs$18.28 million
04/30/2024$0.11$0.11
+1.37%		$0.11$0.1142,858 shs$19.44 million
04/29/2024$0.12$0.11
-8.67%		$0.12$0.1191,490 shs$19.18 million
04/26/2024$0.14$0.12
-11.11%		$0.14$0.1168,741 shs$20.88 million
04/25/2024$0.13$0.14
+8.00%		$0.14$0.1314,800 shs$23.49 million
04/24/2024$0.15$0.13
-14.38%		$0.15$0.12212,949 shs$21.75 million
04/23/2024$0.14$0.15
+3.55%		$0.15$0.15116,400 shs$25.40 million
04/22/2024$0.13$0.14
+6.42%		$0.14$0.1355,445 shs$24.53 million
04/19/2024$0.13$0.13
+3.11%		$0.15$0.12288,748 shs$23.05 million
04/18/2024$0.12$0.13
+4.47%		$0.13$0.1231,600 shs$21.39 million
04/17/2024$0.12$0.12
+5.13%		$0.13$0.1233,500 shs$20.48 million
04/16/2024$0.15$0.12
-19.76%		$0.15$0.12134,011 shs$19.48 million
04/15/2024$0.15$0.15
-2.79%		$0.15$0.1431,600 shs$24.28 million
04/12/2024$0.14$0.15
+4.68%		$0.15$0.14296,658 shs$24.97 million
04/11/2024$0.13$0.14
+10.23%		$0.14$0.14301,619 shs$23.86 million
04/10/2024$0.13$0.13$0.14$0.12164,500 shs$21.64 million
04/09/2024$0.14$0.13
-6.12%		$0.14$0.11164,500 shs$21.64 million
04/08/2024$0.12$0.14
+13.04%		$0.14$0.14359,499 shs$23.05 million
04/05/2024$0.12$0.14
+13.06%		$0.14$0.10359,499 shs$23.06 million
04/04/2024$0.11$0.12
+9.47%		$0.12$0.12288,091 shs$20.40 million
04/03/2024$0.11$0.11$0.12$0.11248,375 shs$18.63 million
04/02/2024$0.11$0.11
+1.73%		$0.12$0.10243,375 shs$18.53 million
04/01/2024$0.11$0.11
+3.97%		$0.11$0.1097,187 shs$18.22 million
03/29/2024$0.11$0.11$0.11$0.1048,608 shs$17.52 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/28/2024$0.10$0.11
+4.75%		$0.11$0.1048,608 shs$17.52 million
03/27/2024$0.10$0.10
-2.98%		$0.10$0.1040,400 shs$16.73 million
03/26/2024$0.11$0.10
-5.45%		$0.11$0.1089,807 shs$17.24 million
03/25/2024$0.12$0.11
-4.26%		$0.12$0.1179,699 shs$18.23 million
03/22/2024$0.11$0.12
+3.14%		$0.12$0.1137,490 shs$19.04 million
03/21/2024$0.12$0.11
-5.11%		$0.11$0.1110,200 shs$18.46 million
03/20/2024$0.11$0.12
+5.10%		$0.12$0.11100,197 shs$19.46 million
03/19/2024$0.12$0.11
-5.33%		$0.13$0.1140,766 shs$18.51 million
03/18/2024$0.11$0.12
+6.21%		$0.12$0.1230,664 shs$19.56 million
03/15/2024$0.12$0.11
-10.68%		$0.12$0.1161,515 shs$18.41 million
03/14/2024$0.12$0.12
+5.51%		$0.13$0.1247,266 shs$20.62 million
03/13/2024$0.13$0.12
-5.60%		$0.13$0.1239,806 shs$19.54 million
03/12/2024$0.12$0.13
+8.70%		$0.13$0.1228,769 shs$20.70 million
03/11/2024$0.11$0.12
+1.19%		$0.13$0.11114,066 shs$19.04 million
03/08/2024$0.12$0.11
-5.25%		$0.12$0.113,166 shs$18.83 million
03/07/2024$0.12$0.12$0.13$0.1232,123 shs$19.87 million
03/06/2024$0.11$0.12
+14.29%		$0.15$0.11360,250 shs$19.87 million
03/05/2024$0.11$0.11
-5.66%		$0.11$0.11114,618 shs$17.39 million
03/04/2024$0.12$0.11
-3.22%		$0.12$0.1141,045 shs$18.43 million
03/01/2024$0.11$0.12
+4.55%		$0.12$0.11119,852 shs$19.04 million
02/29/2024$0.12$0.11
-6.38%		$0.12$0.1122,180 shs$18.22 million
02/28/2024$0.12$0.12
-0.42%		$0.12$0.1253,510 shs$19.46 million
02/27/2024$0.11$0.12
+9.77%		$0.12$0.1116,620 shs$19.54 million
02/26/2024$0.12$0.11
-8.12%		$0.13$0.1197,202 shs$17.80 million
02/23/2024$0.12$0.12$0.12$0.1165,261 shs$17.04 million
02/22/2024$0.11$0.12
+6.36%		$0.12$0.11176,490 shs$17.04 million

Related Companies:
This page (OTCMKTS:BIXT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The #1 Crypto for AI
Weiss Ratings