Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free BTDPY Stock Alerts
$12.64
-0.34 (-2.62%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Barratt Developments Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+3.44%
3 Month
Performance
+3.39%
6 Month
Performance
-7.19%
Year-To-Date
Performance
-12.10%
1 Year
Performance
+8.24%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

BTDPY Stock Chart for Sunday, June, 9, 2024

BTDPY Chart by TradingView

Barratt Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.98$12.64
-2.62%		$12.82$12.644,273 shs$6.16 billion
06/06/2024$13.01$12.98
-0.23%		$12.99$12.923,555 shs$6.33 billion
06/05/2024$13.02$13.01
-0.08%		$13.04$12.892,625 shs$6.34 billion
06/04/2024$13.01$13.02
+0.08%		$13.02$12.831,877 shs$6.34 billion
06/03/2024$12.78$13.01
+1.78%		$13.01$13.01523 shs$6.34 billion
05/31/2024$12.76$12.78
+0.21%		$12.78$12.721,551 shs$6.23 billion
05/30/2024$12.50$12.76
+2.04%		$12.81$12.741,935 shs$6.22 billion
05/29/2024$12.98$12.50
-3.70%		$12.66$12.505,917 shs$6.09 billion
05/28/2024$12.94$12.98
+0.31%		$12.98$12.844,504 shs$6.33 billion
05/27/2024$12.94$12.94$12.96$12.921,400 shs$6.31 billion
05/24/2024$12.69$12.94
+1.97%		$12.96$12.921,488 shs$6.31 billion
05/23/2024$12.57$12.69
+0.95%		$12.90$12.6910,428 shs$6.18 billion
05/22/2024$13.05$12.57
-3.68%		$12.70$12.572,340 shs$6.13 billion
05/21/2024$13.10$13.05
-0.38%		$13.05$12.952,627 shs$6.36 billion
05/20/2024$13.26$13.10
-1.19%		$13.21$13.103,040 shs$6.38 billion
05/17/2024$13.13$13.26
+0.98%		$13.37$13.245,647 shs$6.46 billion
05/16/2024$12.91$13.13
+1.74%		$13.23$13.043,502 shs$6.40 billion
05/15/2024$12.45$12.91
+3.69%		$12.91$12.818,761 shs$6.29 billion
05/14/2024$12.36$12.45
+0.69%		$12.54$12.4211,409 shs$6.06 billion
05/13/2024$12.35$12.36
+0.11%		$12.36$12.34980 shs$6.02 billion
05/10/2024$12.22$12.35
+1.03%		$12.36$12.311,068 shs$6.02 billion
05/09/2024$12.12$12.22
+0.82%		$12.36$12.2223,511 shs$5.95 billion
05/08/2024$12.23$12.12
-0.89%		$12.22$12.1215,275 shs$5.91 billion
05/07/2024$12.08$12.23
+1.21%		$12.35$12.21167,872 shs$5.96 billion
05/06/2024$11.97$12.08
+0.95%		$12.15$11.963,017 shs$5.89 billion
05/03/2024$11.60$11.97
+3.21%		$12.10$11.794,239 shs$5.83 billion
05/02/2024$11.53$11.60
+0.59%		$11.60$11.392,598 shs$5.65 billion
05/01/2024$11.54$11.53
-0.06%		$11.53$11.45754 shs$5.62 billion
04/30/2024$11.59$11.54
-0.45%		$11.54$11.392,284 shs$5.62 billion
04/29/2024$11.41$11.59
+1.58%		$11.59$11.414,572 shs$5.65 billion
04/26/2024$11.23$11.41
+1.65%		$11.47$11.302,506 shs$5.56 billion
04/25/2024$11.22$11.23
+0.03%		$11.35$11.178,925 shs$5.47 billion
04/24/2024$11.49$11.22
-2.34%		$11.27$11.212,404 shs$5.47 billion
04/23/2024$11.08$11.49
+3.70%		$11.49$11.312,472 shs$5.60 billion
04/22/2024$11.01$11.08
+0.67%		$11.25$11.0610,561 shs$5.40 billion
04/19/2024$11.20$11.01
-1.73%		$11.17$10.862,778 shs$5.36 billion
04/18/2024$11.27$11.20
-0.62%		$11.20$10.985,587 shs$5.46 billion
04/17/2024$11.03$11.27
+2.18%		$11.27$10.9955,245 shs$5.49 billion
04/16/2024$11.38$11.03
-3.08%		$11.30$11.025,659 shs$5.37 billion
04/15/2024$11.34$11.38
+0.35%		$11.51$11.322,436 shs$5.55 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$11.26$11.34
+0.71%		$11.47$11.34747 shs$5.53 billion
04/11/2024$11.31$11.26
-0.44%		$11.52$11.265,167 shs$5.49 billion
04/10/2024$11.72$11.31
-3.50%		$11.56$11.313,333 shs$5.51 billion
04/09/2024$11.94$11.72
-1.84%		$11.87$11.693,531 shs$5.71 billion
04/08/2024$11.73$11.94
+1.79%		$11.95$11.818,479 shs$5.82 billion
04/05/2024$12.08$11.73
-2.88%		$11.77$11.694,890 shs$5.72 billion
04/04/2024$11.81$12.08
+2.27%		$12.08$11.855,719 shs$5.89 billion
04/03/2024$11.88$11.81
-0.59%		$11.81$11.731,796 shs$5.76 billion
04/02/2024$12.23$11.88
-2.86%		$11.88$11.6293,910 shs$5.79 billion
04/01/2024$12.20$12.23
+0.28%		$12.23$11.9212,874 shs$5.94 billion
03/29/2024$12.20$12.20$12.27$12.01171,218 shs$5.94 billion
03/28/2024$12.14$12.20
+0.44%		$12.27$12.01171,218 shs$5.94 billion
03/27/2024$11.99$12.14
+1.27%		$12.15$11.9324,458 shs$5.92 billion
03/26/2024$11.84$11.99
+1.27%		$12.04$11.902,294 shs$5.84 billion
03/25/2024$12.01$11.84
-1.42%		$11.88$11.826,212 shs$5.77 billion
03/22/2024$12.19$12.01
-1.48%		$12.01$11.948,900 shs$5.85 billion
03/21/2024$12.04$12.19
+1.25%		$12.19$12.024,901 shs$5.94 billion
03/20/2024$11.85$12.04
+1.60%		$12.04$11.831,203 shs$5.87 billion
03/19/2024$11.96$11.85
-0.92%		$11.85$11.663,876 shs$5.77 billion
03/18/2024$12.00$11.96
-0.34%		$12.03$11.951,857 shs$5.83 billion
03/15/2024$12.08$12.08$12.10$11.996,753 shs$5.89 billion
03/14/2024$12.05$12.08
+0.25%		$12.24$12.086,753 shs$5.89 billion
03/13/2024$12.08$12.05
-0.25%		$12.12$12.051,169 shs$5.87 billion
03/12/2024$12.16$12.08
-0.67%		$12.22$12.042,726 shs$5.89 billion
03/11/2024$12.23$12.16
-0.53%		$12.32$12.166,461 shs$5.93 billion
03/08/2024$12.15$12.23
+0.63%		$12.23$12.029,002 shs$5.96 billion

Related Companies:
This page (OTCMKTS:BTDPY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored