Barratt Developments (BTDPY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free BTDPY Stock Alerts

$11.20

-0.07 (-0.62%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Headlines Short Interest

Barratt Developments Stock Price Performance

5 Day Performance: -1.23%
1 Month Performance: -5.49%
3 Month Performance: -16.36%
6 Month Performance: +17.77%
Year-To-Date Performance: -22.11%
1 Year Performance: -8.54%

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

BTDPY Stock Chart for Friday, April, 19, 2024

Barratt Developments Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.27	$11.20 -0.62%	$11.20	$10.98	5,587 shs	$5.46 billion
04/17/2024	$11.03	$11.27 +2.18%	$11.27	$10.99	55,245 shs	$5.49 billion
04/16/2024	$11.38	$11.03 -3.08%	$11.30	$11.02	5,659 shs	$5.37 billion
04/15/2024	$11.34	$11.38 +0.35%	$11.51	$11.32	2,436 shs	$5.55 billion
04/12/2024	$11.26	$11.34 +0.71%	$11.47	$11.34	747 shs	$5.53 billion
04/11/2024	$11.31	$11.26 -0.44%	$11.52	$11.26	5,167 shs	$5.49 billion
Get the Latest News and Ratings for BTDPY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$11.72	$11.31 -3.50%	$11.56	$11.31	3,333 shs	$5.51 billion
04/09/2024	$11.94	$11.72 -1.84%	$11.87	$11.69	3,531 shs	$5.71 billion
04/08/2024	$11.73	$11.94 +1.79%	$11.95	$11.81	8,479 shs	$5.82 billion
04/05/2024	$12.08	$11.73 -2.88%	$11.77	$11.69	4,890 shs	$5.72 billion
04/04/2024	$11.81	$12.08 +2.27%	$12.08	$11.85	5,719 shs	$5.89 billion
04/03/2024	$11.88	$11.81 -0.59%	$11.81	$11.73	1,796 shs	$5.76 billion
04/02/2024	$12.23	$11.88 -2.86%	$11.88	$11.62	93,910 shs	$5.79 billion
04/01/2024	$12.20	$12.23 +0.28%	$12.23	$11.92	12,874 shs	$5.94 billion
03/29/2024	$12.20	$12.20	$12.27	$12.01	171,218 shs	$5.94 billion
03/28/2024	$12.14	$12.20 +0.44%	$12.27	$12.01	171,218 shs	$5.94 billion
03/27/2024	$11.99	$12.14 +1.27%	$12.15	$11.93	24,458 shs	$5.92 billion
03/26/2024	$11.84	$11.99 +1.27%	$12.04	$11.90	2,294 shs	$5.84 billion
03/25/2024	$12.01	$11.84 -1.42%	$11.88	$11.82	6,212 shs	$5.77 billion
03/22/2024	$12.19	$12.01 -1.48%	$12.01	$11.94	8,900 shs	$5.85 billion
03/21/2024	$12.04	$12.19 +1.25%	$12.19	$12.02	4,901 shs	$5.94 billion
03/20/2024	$11.85	$12.04 +1.60%	$12.04	$11.83	1,203 shs	$5.87 billion
03/19/2024	$11.96	$11.85 -0.92%	$11.85	$11.66	3,876 shs	$5.77 billion
03/18/2024	$12.00	$11.96 -0.34%	$12.03	$11.95	1,857 shs	$5.83 billion
03/15/2024	$12.08	$12.08	$12.10	$11.99	6,753 shs	$5.89 billion
03/14/2024	$12.05	$12.08 +0.25%	$12.24	$12.08	6,753 shs	$5.89 billion
03/13/2024	$12.08	$12.05 -0.25%	$12.12	$12.05	1,169 shs	$5.87 billion
03/12/2024	$12.16	$12.08 -0.67%	$12.22	$12.04	2,726 shs	$5.89 billion
03/11/2024	$12.23	$12.16 -0.53%	$12.32	$12.16	6,461 shs	$5.93 billion
03/08/2024	$12.15	$12.23 +0.63%	$12.23	$12.02	9,002 shs	$5.96 billion
03/07/2024	$12.00	$12.15 +1.25%	$12.25	$12.10	4,822 shs	$5.92 billion
03/06/2024	$11.86	$12.00 +1.18%	$12.10	$11.97	8,532 shs	$5.85 billion
03/05/2024	$12.14	$11.86 -2.27%	$11.99	$11.86	3,722 shs	$5.78 billion
03/04/2024	$12.19	$12.14 -0.45%	$12.14	$12.01	3,189 shs	$5.91 billion
03/01/2024	$11.73	$12.19 +3.92%	$12.19	$11.95	11,980 shs	$5.94 billion
02/29/2024	$11.69	$11.73 +0.39%	$11.80	$11.72	63,575 shs	$5.72 billion
02/28/2024	$11.95	$11.69 -2.22%	$11.78	$11.69	2,173 shs	$5.69 billion
02/27/2024	$12.14	$11.95 -1.57%	$11.95	$11.89	3,591 shs	$5.82 billion
02/26/2024	$12.09	$12.14 +0.41%	$12.14	$12.01	2,126 shs	$5.92 billion
02/23/2024	$12.07	$12.09 +0.21%	$12.09	$12.06	3,117 shs	$5.89 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$12.03	$12.07 +0.31%	$12.07	$12.03	1,714 shs	$5.88 billion
02/21/2024	$12.12	$12.03 -0.72%	$12.08	$12.00	4,884 shs	$5.86 billion
02/20/2024	$12.01	$12.12 +0.87%	$12.19	$12.04	3,012 shs	$5.90 billion
02/19/2024	$12.01	$12.01	$12.02	$11.91	46,600 shs	$5.85 billion
02/16/2024	$11.94	$12.01 +0.59%	$12.02	$11.91	46,682 shs	$5.85 billion
02/15/2024	$11.84	$11.94 +0.84%	$12.00	$11.86	100,477 shs	$5.82 billion
02/14/2024	$11.63	$11.84 +1.81%	$11.97	$11.84	4,850 shs	$5.77 billion
02/13/2024	$12.32	$11.63 -5.59%	$11.93	$11.61	4,421 shs	$5.67 billion
02/12/2024	$12.26	$12.32 +0.47%	$12.32	$12.18	8,187 shs	$6.00 billion
02/09/2024	$12.27	$12.26 -0.04%	$12.31	$12.14	2,100 shs	$5.97 billion
02/08/2024	$12.63	$12.27 -2.89%	$12.35	$12.14	1,968 shs	$5.98 billion
02/07/2024	$13.29	$12.63 -4.94%	$12.68	$12.37	3,463 shs	$6.15 billion
02/06/2024	$13.04	$13.29 +1.89%	$13.31	$13.24	5,156 shs	$6.47 billion
02/05/2024	$13.38	$13.04 -2.54%	$13.05	$13.04	4,347 shs	$6.35 billion
02/02/2024	$13.64	$13.38 -1.91%	$13.39	$13.31	3,989 shs	$6.52 billion
02/01/2024	$13.56	$13.64 +0.59%	$13.66	$13.51	4,753 shs	$6.65 billion
01/31/2024	$13.59	$13.56 -0.22%	$13.79	$13.56	16,506 shs	$6.61 billion
01/30/2024	$13.78	$13.59 -1.34%	$13.61	$13.53	1,324 shs	$6.62 billion
01/29/2024	$13.71	$13.78 +0.47%	$13.86	$13.62	3,249 shs	$6.71 billion
01/26/2024	$13.56	$13.71 +1.11%	$13.88	$13.68	11,190 shs	$6.68 billion
01/25/2024	$13.63	$13.56 -0.48%	$13.58	$13.54	3,273 shs	$6.61 billion
01/24/2024	$13.58	$13.63 +0.37%	$13.66	$13.56	4,772 shs	$6.64 billion
01/23/2024	$13.64	$13.58 -0.48%	$13.79	$13.51	2,528 shs	$6.62 billion
01/22/2024	$13.39	$13.64 +1.87%	$13.70	$13.60	10,496 shs	$6.65 billion
01/19/2024	$13.20	$13.39 +1.44%	$13.39	$13.27	1,437 shs	$6.52 billion
01/18/2024	$13.11	$13.20 +0.69%	$13.29	$13.20	7,187 shs	$6.43 billion

Related Companies:

This page (OTCMKTS:BTDPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

Barratt Developments Stock Price Performance

BTDPY Stock Chart for Friday, April, 19, 2024

Barratt Developments Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info