Go Pro

Barratt Redrow (BTDPY) Stock Chart & Stock Price History

Barratt Redrow logo
$7.39 -0.10 (-1.34%)
As of 06/30/2026 03:58 PM Eastern

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.51%, with a year-to-date return of -29.82%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at $7.39 with a market cap of $5.21 billion and volume of 49,321 shares. Five years ago, the stock traded at $19.82, representing a 62.71% decrease over that period. At the time, it had a market cap of $9.99 billion and a volume of 3,270 shares.

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
+9.32%
3 Month
Performance
+5.42%
Year-To-Date
Performance
-29.82%
1 Year
Performance
-41.51%
5 Year
Performance
-62.71%

BTDPY Stock Chart for Wednesday, July, 1, 2026

Barratt Redrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$7.49$7.39
-1.34%
$7.49$7.3949,321 shs$5.21 billion
06/29/2026$7.58$7.49
-1.23%
$7.52$7.4759,005 shs$5.28 billion
06/26/2026$7.70$7.58
-1.48%
$7.68$7.5850,456 shs$5.35 billion
06/25/2026$7.33$7.70
+5.01%
$7.76$7.6741,986 shs$5.43 billion
06/24/2026$6.89$7.33
+6.39%
$7.38$7.16350,222 shs$5.17 billion
06/23/2026$6.98$6.89
-1.29%
$7.00$6.88108,921 shs$4.86 billion
06/22/2026$6.89$6.98
+1.31%
$7.06$6.97116,249 shs$4.92 billion
06/19/2026$6.89$6.89$6.95$6.8094,819 shs$4.86 billion
06/18/2026$6.82$6.89
+1.03%
$6.95$6.8094,819 shs$4.86 billion
06/17/2026$6.77$6.82
+0.73%
$6.98$6.82875,750 shs$4.81 billion
06/16/2026$6.63$6.77
+2.12%
$6.87$6.77253,523 shs$4.78 billion
06/15/2026$6.59$6.63
+0.61%
$6.79$6.63280,612 shs$4.68 billion
06/12/2026$6.52$6.59
+1.05%
$6.71$6.56114,004 shs$4.65 billion
06/11/2026$6.59$6.52
-1.04%
$6.56$6.38238,688 shs$4.60 billion
06/10/2026$6.79$6.59
-2.95%
$6.76$6.59105,751 shs$4.65 billion
06/09/2026$6.71$6.79
+1.19%
$6.88$6.69259,852 shs$4.79 billion
06/08/2026$6.85$6.71
-2.04%
$6.79$6.68231,436 shs$4.73 billion
06/05/2026$7.03$6.85
-2.57%
$7.03$6.8465,428 shs$4.83 billion
06/04/2026$6.90$7.03
+1.97%
$7.09$6.99121,754 shs$4.96 billion
06/03/2026$6.92$6.90
-0.36%
$6.94$6.84146,379 shs$4.87 billion
06/02/2026$6.76$6.92
+2.37%
$6.98$6.87255,793 shs$4.77 billion
06/01/2026$7.09$6.76
-4.65%
$6.94$6.76427,688 shs$4.77 billion

This page (OTCMKTS:BTDPY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners