Free Trial

Barratt Redrow (BTDPY) Stock Chart & Stock Price History

Barratt Redrow logo
$8.68 +0.03 (+0.29%)
As of 11/12/2026 03:50 PM Eastern

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.95%, with a year-to-date return of -17.62%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at $8.68 with a market cap of $5.96 billion and volume of 3,251 shares. Five years ago, the stock traded at $18.36, representing a 52.75% decrease over that period. At the time, it had a market cap of $9.38 billion and a volume of 6,056 shares.

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
+12.44%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-17.62%
1 Year
Performance
-14.95%
5 Year
Performance
-52.75%

BTDPY Stock Chart for Friday, November, 13, 2026

Barratt Redrow Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$8.65$8.68
+0.29%
$8.75$8.663,251 shs$5.96 billion
11/11/2026$8.74$8.65
-1.03%
$8.65$8.544,531 shs$5.94 billion
11/10/2026$9.02$8.74
-3.10%
$9.00$8.7112,471 shs$6.00 billion
11/09/2026$8.85$9.02
+1.98%
$9.02$8.898,560 shs$6.19 billion
11/06/2026$8.79$8.85
+0.63%
$8.87$8.742,545 shs$6.07 billion
11/05/2026$8.87$8.79
-0.90%
$8.96$8.798,875 shs$6.04 billion
11/04/2026$8.55$8.87
+3.74%
$8.87$8.731,310 shs$6.09 billion
11/03/2026$8.93$8.55
-4.20%
$8.71$8.4814,087 shs$5.88 billion
11/02/2026$8.61$8.93
+3.66%
$8.96$8.902,683 shs$6.14 billion
10/30/2026$8.50$8.61
+1.29%
$8.65$8.564,980 shs$5.93 billion
10/29/2026$8.35$8.50
+1.80%
$8.55$8.4813,076 shs$5.85 billion
10/28/2026$8.93$8.35
-6.45%
$8.82$8.216,076 shs$5.75 billion
10/27/2026$8.70$8.93
+2.60%
$8.97$8.873,212 shs$6.17 billion
10/26/2026$8.69$8.70
+0.17%
$8.72$8.692,484 shs$5.99 billion
10/23/2026$8.57$8.69
+1.34%
$8.69$8.6211,169 shs$6.01 billion
10/22/2026$8.49$8.57
+0.94%
$8.57$8.46784 shs$5.93 billion
10/21/2026$8.55$8.49
-0.70%
$8.57$8.462,431 shs$5.87 billion
10/20/2026$8.14$8.55
+5.04%
$8.55$8.227,935 shs$5.91 billion
10/19/2026$8.20$8.14
-0.71%
$8.20$8.0911,362 shs$5.63 billion
10/16/2026$8.17$8.20
+0.34%
$8.29$8.189,737 shs$5.67 billion
10/15/2026$7.94$8.17
+2.90%
$8.21$8.0822,307 shs$5.65 billion
10/14/2026$7.72$7.94
+2.92%
$7.97$7.9211,358 shs$5.49 billion
10/13/2026$7.65$7.72
+0.85%
$7.79$7.6613,695 shs$5.34 billion

This page (OTCMKTS:BTDPY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners