Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BTDPY Stock Alerts

Barratt Redrow (BTDPY) Stock Chart & Stock Price History

Barratt Redrow logo
$8.19 0.00 (0.00%)
As of 09/4/2026 02:57 PM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.51%, with a year-to-date return of -22.22%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at $8.19 with a market cap of $5.73 billion and volume of 2,393 shares. Five years ago, the stock traded at $19.25, representing a 57.45% decrease over that period. At the time, it had a market cap of $9.81 billion and a volume of 18,834 shares.

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-5.73%
3 Month
Performance
+22.06%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-18.51%
5 Year
Performance
-57.45%

BTDPY Stock Chart for Tuesday, September, 8, 2026

BTDPY Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$8.19$8.19$8.21$8.172,393 shs$5.71 billion
09/04/2026$8.27$8.19
-0.91%		$8.21$8.172,393 shs$5.73 billion
09/03/2026$8.17$8.27
+1.22%		$8.27$8.149,855 shs$5.78 billion
09/02/2026$8.37$8.17
-2.45%		$8.28$8.174,169 shs$5.71 billion
09/01/2026$8.50$8.37
-1.53%		$8.46$8.358,816 shs$5.86 billion
08/31/2026$8.62$8.50
-1.39%		$8.56$8.4910,474 shs$5.95 billion
08/28/2026$8.62$8.62
+0.01%		$8.66$8.582,712 shs$6.04 billion
08/27/2026$8.70$8.62
-0.93%		$8.74$8.6029,664 shs$6.04 billion
08/26/2026$8.72$8.70
-0.24%		$8.77$8.706,758 shs$6.10 billion
08/25/2026$8.52$8.72
+2.35%		$8.73$8.6114,276 shs$6.11 billion
08/24/2026$8.48$8.52
+0.47%		$8.54$8.502,740 shs$5.98 billion
08/21/2026$8.39$8.48
+1.07%		$8.49$8.455,027 shs$5.95 billion
08/20/2026$8.53$8.39
-1.64%		$8.46$8.397,473 shs$5.89 billion
08/19/2026$8.45$8.53
+0.95%		$8.58$8.5333,447 shs$5.99 billion
08/18/2026$8.68$8.45
-2.65%		$8.55$8.4523,431 shs$5.94 billion
08/17/2026$8.79$8.68
-1.25%		$8.72$8.6614,542 shs$6.10 billion
08/14/2026$8.84$8.79
-0.54%		$8.79$8.772,317 shs$6.18 billion
08/13/2026$8.60$8.84
+2.77%		$8.90$8.8111,613 shs$6.21 billion
08/12/2026$8.57$8.60
+0.35%		$8.74$8.60207,299 shs$6.05 billion
08/11/2026$8.46$8.57
+1.30%		$8.60$8.5311,043 shs$6.03 billion
08/10/2026$8.69$8.46
-2.62%		$8.55$8.463,911 shs$5.95 billion
08/07/2026$8.51$8.69
+2.09%		$8.74$8.657,271 shs$6.12 billion
Related Companies

This page (OTCMKTS:BTDPY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Buffett’s “Green New Deal” (trigger warning!)
Warren Buffett's largest stock bet ever now tops 29 billion dollars, dwarfing his historic positions in Coca-C...
Porter & Company | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel