Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free BTDPY Stock Alerts

Barratt Redrow (BTDPY) Stock Chart & Stock Price History

Barratt Redrow logo
$6.79 +0.08 (+1.19%)
As of 03:53 PM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.25%, with a year-to-date return of -35.52%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at $6.71 with a market cap of $4.73 billion and volume of 231,436 shares. Five years ago, the stock traded at $21.04, representing a 67.73% decrease over that period. At the time, it had a market cap of $11.13 billion and a volume of 9,896 shares.

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-6.34%
3 Month
Performance
-17.30%
Year-To-Date
Performance
-35.52%
1 Year
Performance
-44.25%
5 Year
Performance
-67.73%

BTDPY Stock Chart for Tuesday, June, 9, 2026

BTDPY Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$6.71$6.79
+1.19%		$6.88$6.69259,852 shs$4.79 billion
06/08/2026$6.85$6.71
-2.04%		$6.79$6.68231,436 shs$4.73 billion
06/05/2026$7.03$6.85
-2.57%		$7.03$6.8465,428 shs$4.83 billion
06/04/2026$6.90$7.03
+1.97%		$7.09$6.99121,754 shs$4.96 billion
06/03/2026$6.92$6.90
-0.36%		$6.94$6.84146,379 shs$4.87 billion
06/02/2026$6.76$6.92
+2.37%		$6.98$6.87255,793 shs$4.77 billion
06/01/2026$7.09$6.76
-4.65%		$6.94$6.76427,688 shs$4.77 billion
05/29/2026$7.15$7.09
-0.84%		$7.24$7.09242,481 shs$5.00 billion
05/28/2026$7.18$7.15
-0.45%		$7.20$7.0990,734 shs$5.05 billion
05/27/2026$7.05$7.18
+1.87%		$7.22$7.14146,246 shs$5.07 billion
05/26/2026$6.91$7.05
+2.03%		$7.10$6.96103,881 shs$4.97 billion
05/25/2026$6.91$6.91$6.93$6.83104,796 shs$4.88 billion
05/22/2026$6.88$6.91
+0.49%		$6.93$6.83104,796 shs$4.88 billion
05/21/2026$6.75$6.88
+1.87%		$6.89$6.70178,021 shs$4.85 billion
05/20/2026$6.48$6.75
+4.17%		$6.78$6.50177,932 shs$4.76 billion
05/19/2026$6.59$6.48
-1.67%		$6.57$6.48306,772 shs$4.57 billion
05/18/2026$6.52$6.59
+1.07%		$6.69$6.52286,878 shs$4.65 billion
05/15/2026$6.73$6.52
-3.12%		$6.61$6.47520,195 shs$4.60 billion
05/14/2026$6.84$6.73
-1.61%		$6.82$6.73311,754 shs$4.75 billion
05/13/2026$6.94$6.84
-1.44%		$6.84$6.75195,394 shs$4.83 billion
05/12/2026$7.22$6.94
-3.88%		$6.96$6.86296,803 shs$4.90 billion
05/11/2026$7.25$7.22
-0.41%		$7.24$7.12180,919 shs$5.10 billion
05/08/2026$7.13$7.25
+1.68%		$7.25$7.1683,978 shs$5.04 billion
Related Companies

This page (OTCMKTS:BTDPY) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel