Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BTDPY Stock Alerts

Barratt Redrow (BTDPY) Stock Chart & Stock Price History

Barratt Redrow logo
$7.59 +0.08 (+1.07%)
As of 11:40 AM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.37%, with a year-to-date return of -27.92%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at $7.51 with a market cap of $5.30 billion and volume of 27,095 shares. Five years ago, the stock traded at $19.25, representing a 60.57% decrease over that period. At the time, it had a market cap of $9.80 billion and a volume of 8,377 shares.

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.44%
1 Month
Performance
+10.16%
3 Month
Performance
+7.05%
Year-To-Date
Performance
-27.92%
1 Year
Performance
-27.37%
5 Year
Performance
-60.57%

BTDPY Stock Chart for Tuesday, July, 21, 2026

BTDPY Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$7.81$7.51
-3.84%		$7.72$7.5127,095 shs$5.30 billion
07/17/2026$7.86$7.81
-0.64%		$7.95$7.7954,094 shs$5.51 billion
07/16/2026$7.75$7.86
+1.42%		$7.93$7.7824,636 shs$5.54 billion
07/15/2026$7.36$7.75
+5.27%		$7.80$7.69129,483 shs$5.47 billion
07/14/2026$7.53$7.36
-2.23%		$7.46$7.3551,452 shs$5.19 billion
07/13/2026$7.47$7.53
+0.80%		$7.62$7.5181,965 shs$5.31 billion
07/10/2026$7.48$7.47
-0.13%		$7.50$7.3734,191 shs$5.27 billion
07/09/2026$7.25$7.48
+3.17%		$7.52$7.3860,549 shs$5.28 billion
07/08/2026$7.49$7.25
-3.20%		$7.36$7.2361,813 shs$5.28 billion
07/07/2026$7.52$7.49
-0.40%		$7.65$7.4935,001 shs$5.28 billion
07/06/2026$7.39$7.52
+1.76%		$7.55$7.4557,811 shs$5.30 billion
07/03/2026$7.39$7.39$7.42$7.3368,718 shs$5.21 billion
07/02/2026$7.37$7.39
+0.33%		$7.42$7.3368,718 shs$5.21 billion
07/01/2026$7.39$7.37
-0.32%		$7.40$7.2054,876 shs$5.19 billion
06/30/2026$7.49$7.39
-1.34%		$7.49$7.3949,321 shs$5.21 billion
06/29/2026$7.58$7.49
-1.23%		$7.52$7.4759,005 shs$5.28 billion
06/26/2026$7.70$7.58
-1.48%		$7.68$7.5850,456 shs$5.35 billion
06/25/2026$7.33$7.70
+5.01%		$7.76$7.6741,986 shs$5.43 billion
06/24/2026$6.89$7.33
+6.39%		$7.38$7.16350,222 shs$5.17 billion
06/23/2026$6.98$6.89
-1.29%		$7.00$6.88108,921 shs$4.86 billion
06/22/2026$6.89$6.98
+1.31%		$7.06$6.97116,249 shs$4.92 billion
Related Companies

This page (OTCMKTS:BTDPY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel