Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Sekisui House (SKHSY) Stock Chart & Stock Price History

Sekisui House logo
$20.98 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Sekisui House Stock Price Performance

The Sekisui House (SKHSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Sekisui House traded at $20.98 with a market cap of $13.67 billion and volume of 55,471 shares. Five years ago, the stock traded at $21.24, representing a 1.22% decrease over that period. At the time, it had a market cap of $14.54 billion and a volume of 18,595 shares.

Receive SKHSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-1.41%
3 Month
Performance
-14.52%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-6.38%
5 Year
Performance
-1.22%

SKHSY Stock Chart for Monday, May, 25, 2026

Sekisui House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$20.98$20.98$21.67$20.8955,471 shs$13.67 billion
05/22/2026$21.15$20.98
-0.80%
$21.67$20.8955,471 shs$13.67 billion
05/21/2026$21.24$21.15
-0.42%
$21.61$20.7383,797 shs$13.78 billion
05/20/2026$21.27$21.24
-0.14%
$21.26$20.17108,169 shs$13.84 billion
05/19/2026$21.07$21.27
+0.95%
$21.38$21.23111,328 shs$13.86 billion
05/18/2026$21.35$21.07
-1.31%
$21.74$20.98111,270 shs$13.73 billion
05/15/2026$21.50$21.35
-0.70%
$21.41$20.6062,906 shs$13.91 billion
05/14/2026$21.75$21.50
-1.15%
$21.59$20.84644,368 shs$14.01 billion
05/13/2026$21.97$21.75
-0.98%
$22.89$21.551.66 million shs$14.17 billion
05/12/2026$21.81$21.97
+0.71%
$21.97$21.84109,144 shs$14.31 billion
05/11/2026$21.76$21.81
+0.23%
$22.00$21.80126,443 shs$14.21 billion
05/08/2026$21.70$21.76
+0.28%
$21.86$21.52118,135 shs$14.17 billion
05/07/2026$22.09$21.70
-1.77%
$21.86$21.6686,137 shs$14.14 billion
05/06/2026$21.61$22.09
+2.22%
$22.13$22.0161,927 shs$14.39 billion
05/05/2026N/A$21.61$21.70$21.6090,037 shs$14.01 billion
04/30/2026$21.34$21.72
+1.78%
$21.89$21.39138,262 shs$14.08 billion
04/29/2026$21.54$21.34
-0.93%
$21.46$21.3055,535 shs$13.83 billion
04/28/2026$21.21$21.54
+1.56%
$21.60$21.5095,093 shs$13.96 billion
04/27/2026$21.28$21.21
-0.33%
$21.40$20.93174,954 shs$13.75 billion
04/24/2026$21.53$21.28
-1.16%
$21.61$21.2177,244 shs$13.79 billion

This page (OTCMKTS:SKHSY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners