Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SKHSY Stock Alerts

Sekisui House (SKHSY) Stock Chart & Stock Price History

Sekisui House logo
$21.23 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern
Compare

Sekisui House Stock Price Performance

The Sekisui House (SKHSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.86%, with a year-to-date return of -4.88%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Sekisui House traded at $21.23 with a market cap of $13.83 billion and volume of 44,838 shares. Five years ago, the stock traded at $20.36, representing a 4.27% increase over that period. At the time, it had a market cap of $13.94 billion and a volume of 10,776 shares.

Receive SKHSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+6.95%
3 Month
Performance
-6.72%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-4.86%
5 Year
Performance
+4.27%

SKHSY Stock Chart for Sunday, July, 5, 2026

SKHSY Chart by TradingView

Sekisui House Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.23$21.23$21.35$21.1644,838 shs$13.83 billion
07/02/2026$20.80$21.23
+2.07%		$21.35$21.1644,838 shs$13.83 billion
07/01/2026$20.77$20.80
+0.14%		$20.80$20.4841,671 shs$13.55 billion
06/30/2026$20.91$20.77
-0.67%		$20.83$20.7477,547 shs$13.53 billion
06/29/2026$20.67$20.91
+1.16%		$20.94$20.81109,628 shs$13.62 billion
06/26/2026$20.26$20.67
+2.02%		$21.35$20.6748,705 shs$13.47 billion
06/25/2026$19.89$20.26
+1.86%		$20.81$20.1867,228 shs$13.20 billion
06/24/2026$19.88$19.89
+0.05%		$19.96$19.78118,712 shs$12.96 billion
06/23/2026$19.96$19.88
-0.40%		$19.98$19.87179,223 shs$12.95 billion
06/22/2026$20.34$19.96
-1.87%		$20.10$19.94164,889 shs$13.01 billion
06/19/2026$20.34$20.34$20.43$20.32128,406 shs$13.25 billion
06/18/2026$20.33$20.34
+0.05%		$20.43$20.32128,406 shs$13.25 billion
06/17/2026$20.59$20.33
-1.26%		$20.52$20.3077,657 shs$13.25 billion
06/16/2026$20.68$20.59
-0.44%		$21.36$20.5389,710 shs$13.42 billion
06/15/2026$20.59$20.68
+0.44%		$21.17$20.30118,285 shs$13.47 billion
06/12/2026$20.54$20.59
+0.24%		$20.67$20.47108,439 shs$13.41 billion
06/11/2026$20.58$20.54
-0.19%		$20.56$20.22170,666 shs$13.38 billion
06/10/2026$20.02$20.58
+2.80%		$20.65$20.5390,967 shs$13.41 billion
06/09/2026$20.37$20.02
-1.72%		$20.18$19.71111,627 shs$13.04 billion
06/08/2026$19.85$20.37
+2.62%		$20.53$20.35178,725 shs$13.27 billion
06/05/2026$20.66$19.85
-3.92%		$20.08$19.84131,435 shs$12.93 billion
06/04/2026$20.41$20.66
+1.22%		$21.40$20.58106,754 shs$13.46 billion
Related Companies

This page (OTCMKTS:SKHSY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel