Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$27.87 0.00 (0.00%)
As of 06/12/2026 03:54 PM Eastern

Persimmon Stock Price Performance

The Persimmon (PSMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.68%, with a year-to-date return of -23.30%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Persimmon traded at $27.87 with a market cap of $4.48 billion and volume of 313,437 shares. Five years ago, the stock traded at $88.54, representing a 68.52% decrease over that period. At the time, it had a market cap of $14.13 billion and a volume of 2,855 shares.

Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+0.04%
3 Month
Performance
-11.48%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-25.68%
5 Year
Performance
-68.52%

PSMMY Stock Chart for Monday, June, 15, 2026

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.54$27.87
+1.20%
$28.13$27.73313,437 shs$4.48 billion
06/11/2026$27.52$27.54
+0.07%
$27.95$27.01189,526 shs$4.42 billion
06/10/2026$28.24$27.52
-2.55%
$28.18$27.52135,736 shs$4.42 billion
06/09/2026$26.97$28.24
+4.71%
$28.40$27.92333,802 shs$4.54 billion
06/08/2026$28.12$26.97
-4.09%
$28.12$26.88770,512 shs$4.33 billion
06/05/2026$29.12$28.12
-3.43%
$29.10$28.12113,069 shs$4.52 billion
06/04/2026$28.52$29.12
+2.10%
$29.20$28.9114,807 shs$4.68 billion
06/03/2026$28.73$28.52
-0.73%
$28.78$28.5226,682 shs$4.58 billion
06/02/2026$28.56$28.73
+0.59%
$28.86$28.6323,542 shs$4.59 billion
06/01/2026$29.87$28.56
-4.38%
$28.74$28.2123,393 shs$4.59 billion
05/29/2026$30.02$29.87
-0.51%
$30.23$29.829,563 shs$4.80 billion
05/28/2026$30.16$30.02
-0.45%
$30.15$29.8312,611 shs$4.82 billion
05/27/2026$29.76$30.16
+1.33%
$30.30$30.136,368 shs$4.84 billion
05/26/2026$29.32$29.76
+1.50%
$30.13$29.6510,528 shs$4.78 billion
05/25/2026$29.32$29.32$29.44$29.1016,136 shs$4.71 billion
05/22/2026$28.84$29.32
+1.66%
$29.44$29.1016,136 shs$4.71 billion
05/21/2026$28.37$28.84
+1.66%
$28.93$28.245,184 shs$4.63 billion
05/20/2026$27.34$28.37
+3.79%
$28.51$27.336,171 shs$4.56 billion
05/19/2026$27.86$27.34
-1.88%
$27.69$27.347,401 shs$4.39 billion
05/18/2026$27.86$27.86$28.11$27.7935,439 shs$4.47 billion
05/15/2026$28.75$27.86
-3.10%
$28.12$27.7415,500 shs$4.47 billion
05/14/2026$28.68$28.75
+0.24%
$29.04$28.6314,682 shs$4.62 billion

This page (OTCMKTS:PSMMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners