Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PSMMY Stock Alerts
$32.86
-0.64 (-1.91%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Persimmon Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-3.41%
3 Month
Performance
-12.30%
6 Month
Performance
+38.36%
Year-To-Date
Performance
-7.75%
1 Year
Performance
+5.59%
Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

PSMMY Stock Chart for Wednesday, April, 24, 2024

PSMMY Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.98$33.50
+1.58%		$33.74$32.4310,903 shs$5.35 billion
04/22/2024$32.12$32.98
+2.68%		$32.98$32.648,671 shs$5.27 billion
04/19/2024$32.09$32.12
+0.09%		$32.39$31.767,892 shs$5.13 billion
04/18/2024$31.63$32.09
+1.45%		$32.44$32.0212,669 shs$5.13 billion
04/17/2024$32.10$31.63
-1.47%		$31.90$31.4118,326 shs$5.06 billion
04/16/2024$32.40$32.10
-0.92%		$32.17$31.5710,739 shs$5.13 billion
04/15/2024$31.76$32.40
+2.02%		$32.82$32.026,839 shs$5.18 billion
04/12/2024$31.91$31.76
-0.47%		$32.36$31.767,544 shs$5.07 billion
04/11/2024$31.61$31.91
+0.95%		$32.02$31.5710,755 shs$5.10 billion
04/10/2024$32.40$31.61
-2.43%		$32.18$31.615,908 shs$5.05 billion
04/09/2024$32.50$32.40
-0.30%		$32.59$32.217,777 shs$5.17 billion
04/08/2024$32.27$32.50
+0.70%		$32.94$32.4016,605 shs$5.19 billion
04/05/2024$32.94$32.27
-2.03%		$32.74$32.1229,762 shs$5.15 billion
04/04/2024$32.46$32.94
+1.48%		$33.23$32.5328,616 shs$5.26 billion
04/03/2024$32.14$32.46
+1.00%		$32.46$32.124,722 shs$5.18 billion
04/02/2024$33.09$32.14
-2.87%		$32.14$31.9111,413 shs$5.13 billion
04/01/2024$33.29$33.09
-0.60%		$33.23$33.076,565 shs$5.28 billion
03/29/2024$33.29$33.29$33.80$33.2512,353 shs$5.32 billion
03/28/2024$32.95$33.29
+1.03%		$33.80$33.2512,353 shs$5.32 billion
03/27/2024$33.29$32.95
-1.02%		$33.38$32.788,921 shs$5.26 billion
03/26/2024$33.44$33.29
-0.45%		$33.29$32.738,004 shs$5.32 billion
03/25/2024$34.02$33.44
-1.70%		$33.46$32.896,275 shs$5.34 billion
03/22/2024$33.95$34.02
+0.21%		$34.02$33.652,587 shs$5.43 billion
03/21/2024$33.49$33.95
+1.37%		$34.08$33.855,384 shs$5.42 billion
03/20/2024$32.20$33.49
+4.01%		$33.49$32.8726,295 shs$5.35 billion
03/19/2024$33.18$32.20
-2.95%		$32.39$32.097,148 shs$5.14 billion
03/18/2024$32.95$33.18
+0.70%		$33.18$32.776,528 shs$5.30 billion
03/15/2024$33.08$32.95
-0.38%		$32.97$32.606,681 shs$5.26 billion
03/14/2024$33.60$33.08
-1.57%		$33.20$32.813,630 shs$5.28 billion
03/13/2024$34.35$33.60
-2.17%		$33.76$33.515,321 shs$5.37 billion
03/12/2024$35.05$34.35
-2.00%		$34.70$33.8712,302 shs$5.49 billion
03/11/2024$34.85$35.05
+0.57%		$35.79$35.054,205 shs$5.60 billion
03/08/2024$35.15$34.85
-0.85%		$35.23$34.852,178 shs$5.57 billion
03/07/2024$35.16$35.15
-0.03%		$35.55$35.133,202 shs$5.61 billion
03/06/2024$35.51$35.16
-0.99%		$35.53$34.997,216 shs$5.62 billion
03/05/2024$35.94$35.51
-1.19%		$35.51$35.095,112 shs$5.67 billion
03/04/2024$35.13$35.94
+2.30%		$35.94$35.256,907 shs$5.74 billion
03/01/2024$34.69$35.13
+1.28%		$35.20$34.545,352 shs$5.61 billion
02/29/2024$34.18$34.69
+1.50%		$34.97$34.5011,343 shs$5.54 billion
02/28/2024$34.83$34.18
-1.87%		$34.53$34.004,755 shs$5.46 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$34.93$34.83
-0.30%		$35.10$34.005,474 shs$5.56 billion
02/26/2024$36.10$34.93
-3.22%		$35.27$34.934,549 shs$5.58 billion
02/23/2024$36.00$36.10
+0.26%		$36.27$35.926,321 shs$5.76 billion
02/22/2024$36.36$36.00
-0.98%		$36.33$35.843,878 shs$5.75 billion
02/21/2024$36.19$36.36
+0.47%		$36.36$35.646,256 shs$5.81 billion
02/20/2024$36.33$36.19
-0.39%		$36.80$35.944,856 shs$5.78 billion
02/19/2024$36.33$36.33$36.47$35.702,400 shs$5.80 billion
02/16/2024$36.22$36.33
+0.30%		$36.47$35.702,427 shs$5.80 billion
02/15/2024$35.36$36.22
+2.43%		$36.24$35.853,990 shs$5.78 billion
02/14/2024$34.52$35.36
+2.43%		$36.36$35.124,948 shs$5.65 billion
02/13/2024$35.80$34.52
-3.56%		$34.71$34.436,172 shs$5.51 billion
02/12/2024$35.31$35.80
+1.38%		$35.92$35.5612,049 shs$5.72 billion
02/09/2024$34.92$35.31
+1.11%		$35.88$35.193,484 shs$5.64 billion
02/08/2024$36.52$34.92
-4.36%		$35.28$34.6712,685 shs$5.58 billion
02/07/2024$36.63$36.52
-0.31%		$36.62$36.144,405 shs$5.83 billion
02/06/2024$35.80$36.63
+2.32%		$36.63$35.7612,315 shs$5.85 billion
02/05/2024$37.56$35.80
-4.69%		$36.10$35.3813,953 shs$5.72 billion
02/02/2024$37.49$37.56
+0.19%		$37.56$36.5718,100 shs$6.00 billion
02/01/2024$37.25$37.49
+0.64%		$37.75$36.957,522 shs$5.99 billion
01/31/2024$37.29$37.25
-0.09%		$37.93$37.255,383 shs$5.95 billion
01/30/2024$37.41$37.29
-0.33%		$37.29$36.943,845 shs$5.95 billion
01/29/2024$37.90$37.41
-1.29%		$37.41$36.5513,400 shs$5.97 billion
01/26/2024$37.57$37.90
+0.88%		$37.99$37.6510,862 shs$6.05 billion
01/25/2024$37.47$37.57
+0.27%		$38.00$37.295,093 shs$6.00 billion
01/24/2024$37.40$37.47
+0.19%		$38.17$37.217,472 shs$5.98 billion
01/23/2024$38.08$37.40
-1.79%		$38.60$37.2510,613 shs$5.97 billion

Related Companies:
This page (OTCMKTS:PSMMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders