Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free TWODY Stock Alerts

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

Taylor Wimpey logo
$11.61 -0.09 (-0.73%)
As of 12:30 PM Eastern
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.90%, with a year-to-date return of -19.39%. In the past month, the stock has increased 6.69%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $11.69 with a market cap of $4.08 billion and volume of 4,231 shares. Five years ago, the stock traded at $23.71, representing a 51.04% decrease over that period. At the time, it had a market cap of $8.65 billion and a volume of 31 shares.

Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+6.69%
3 Month
Performance
+9.53%
Year-To-Date
Performance
-19.39%
1 Year
Performance
-14.90%
5 Year
Performance
-51.04%

TWODY Stock Chart for Friday, August, 14, 2026

TWODY Chart by TradingView

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$11.52$11.69
+1.54%		$11.76$11.644,231 shs$4.08 billion
08/12/2026$11.41$11.52
+0.92%		$11.60$11.443,692 shs$3.98 billion
08/11/2026$11.19$11.41
+1.97%		$11.43$11.314,516 shs$3.98 billion
08/10/2026$11.45$11.19
-2.23%		$11.23$11.1234,271 shs$3.90 billion
08/07/2026$11.26$11.45
+1.62%		$11.49$11.315,703 shs$3.99 billion
08/06/2026$11.18$11.26
+0.76%		$11.37$11.264,161 shs$3.93 billion
08/05/2026$11.03$11.18
+1.34%		$11.18$11.005,295 shs$3.90 billion
08/04/2026$10.87$11.03
+1.47%		$11.03$10.8051,144 shs$3.85 billion
08/03/2026$10.50$10.87
+3.52%		$11.02$10.7212,354 shs$3.79 billion
07/31/2026$11.26$10.50
-6.77%		$10.74$10.4818,488 shs$3.66 billion
07/30/2026$11.19$11.26
+0.67%		$11.34$11.195,833 shs$3.93 billion
07/29/2026$11.25$11.19
-0.56%		$11.19$11.0128,174 shs$3.90 billion
07/28/2026$11.16$11.25
+0.85%		$11.28$11.153,220 shs$3.93 billion
07/27/2026$11.04$11.16
+1.09%		$11.20$11.1122,744 shs$3.89 billion
07/24/2026$10.90$11.04
+1.24%		$11.13$11.0423,484 shs$3.85 billion
07/23/2026$10.98$10.90
-0.73%		$10.93$10.768,811 shs$3.80 billion
07/22/2026$10.70$10.98
+2.62%		$11.21$10.9310,417 shs$3.83 billion
07/21/2026$10.73$10.70
-0.28%		$10.88$10.669,866 shs$3.73 billion
07/20/2026$11.40$10.73
-5.88%		$11.02$10.7372,316 shs$3.74 billion
07/17/2026$11.24$11.40
+1.40%		$11.40$11.1381,565 shs$3.98 billion
07/16/2026$11.15$11.24
+0.83%		$11.33$11.1532,760 shs$3.92 billion
07/15/2026$10.88$11.15
+2.48%		$11.15$11.0313,386 shs$3.89 billion
07/14/2026$10.75$10.88
+1.21%		$10.88$10.6514,101 shs$3.80 billion
07/13/2026$10.60$10.75
+1.40%		$10.94$10.7131,701 shs$3.75 billion
Related Companies

This page (OTCMKTS:TWODY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel