Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TWODY Stock Alerts

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

Taylor Wimpey logo
$9.65 -0.02 (-0.16%)
As of 03:49 PM Eastern
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of -32.99%. In the past month, the stock has decreased 8.01%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $9.65 with a market cap of $3.35 billion and volume of 25,880 shares. Five years ago, the stock traded at $21.19, representing a 54.46% decrease over that period. At the time, it had a market cap of $7.73 billion and a volume of 255 shares.

Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-8.01%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-32.99%
1 Year
Performance
-30.89%
5 Year
Performance
-54.46%

TWODY Stock Chart for Tuesday, October, 13, 2026

TWODY Chart by TradingView

Taylor Wimpey Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$9.67$9.65
-0.16%		$9.73$9.6125,880 shs$3.35 billion
10/12/2026$9.73$9.67
-0.66%		$9.72$9.5833,455 shs$3.35 billion
10/09/2026$10.05$9.73
-3.18%		$9.84$9.6643,826 shs$3.38 billion
10/08/2026$10.15$10.05
-1.00%		$10.08$9.8933,031 shs$3.49 billion
10/07/2026$10.51$10.15
-3.43%		$10.30$10.147,717 shs$3.52 billion
10/06/2026$10.41$10.51
+1.01%		$10.58$10.4620,150 shs$3.65 billion
10/05/2026$10.77$10.41
-3.39%		$10.54$10.379,431 shs$3.61 billion
10/02/2026$10.74$10.77
+0.33%		$10.79$10.6610,631 shs$3.74 billion
10/01/2026$11.34$10.74
-5.34%		$11.00$10.6615,381 shs$3.73 billion
09/30/2026$11.55$11.34
-1.82%		$11.57$11.322,767 shs$3.94 billion
09/29/2026$11.80$11.55
-2.08%		$11.70$11.479,107 shs$4.01 billion
09/28/2026$10.62$11.80
+11.12%		$11.90$11.7520,451 shs$4.10 billion
09/25/2026$10.41$10.62
+2.02%		$10.65$10.4711,482 shs$3.69 billion
09/24/2026$10.55$10.41
-1.37%		$10.55$10.3512,774 shs$3.62 billion
09/23/2026$10.79$10.55
-2.25%		$10.61$10.535,467 shs$3.67 billion
09/22/2026$10.55$10.79
+2.30%		$10.79$10.649,015 shs$3.75 billion
09/21/2026$10.60$10.55
-0.47%		$10.56$10.4711,033 shs$3.67 billion
09/18/2026$10.73$10.60
-1.17%		$10.60$10.5011,008 shs$3.69 billion
09/17/2026$10.74$10.73
-0.16%		$10.81$10.7111,831 shs$3.73 billion
09/16/2026$10.32$10.74
+4.14%		$10.84$10.6718,613 shs$3.74 billion
09/15/2026$10.27$10.32
+0.44%		$10.36$10.2237,871 shs$3.59 billion
09/14/2026$10.49$10.27
-2.10%		$10.34$10.1672,448 shs$3.57 billion
Related Companies

This page (OTCMKTS:TWODY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel