Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TWODY Stock Alerts
$16.76
+0.09 (+0.54%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Taylor Wimpey Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-6.37%
3 Month
Performance
-7.71%
6 Month
Performance
+28.63%
Year-To-Date
Performance
-9.80%
1 Year
Performance
+11.87%
Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

TWODY Stock Chart for Wednesday, April, 24, 2024

TWODY Chart by TradingView

Taylor Wimpey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.67$16.76
+0.54%		$16.76$16.76861 shs$5.93 billion
04/22/2024$16.48$16.67
+1.15%		$17.39$15.941,473 shs$5.90 billion
04/19/2024$16.44$16.48
+0.27%		$16.48$16.401,146 shs$5.83 billion
04/18/2024$16.58$16.44
-0.84%		$16.60$16.352,951 shs$5.82 billion
04/17/2024$16.82$16.58
-1.46%		$16.78$16.58964 shs$5.87 billion
04/16/2024$16.84$16.82
-0.12%		$16.82$16.55768 shs$5.95 billion
04/15/2024$16.84$16.84$16.89$16.84700 shs$5.96 billion
04/12/2024$16.35$16.84
+3.00%		$16.89$16.84696 shs$5.96 billion
04/11/2024$16.30$16.35
+0.31%		$16.35$16.282,982 shs$5.78 billion
04/10/2024$16.61$16.30
-1.87%		$16.30$16.30382 shs$5.76 billion
04/09/2024$16.87$16.61
-1.51%		$16.77$16.608,723 shs$5.87 billion
04/08/2024$16.87$16.87$17.30$16.531,321 shs$5.96 billion
04/05/2024$16.58$16.87
+1.72%		$16.87$16.761,321 shs$5.96 billion
04/04/2024$16.47$16.58
+0.67%		$17.31$16.581,098 shs$5.86 billion
04/03/2024$17.04$16.47
-3.35%		$17.05$16.471,470 shs$5.82 billion
04/02/2024$16.61$17.04
+2.59%		$17.04$17.04453 shs$6.03 billion
04/01/2024$17.78$16.61
-6.58%		$17.56$16.601,355 shs$5.87 billion
03/29/2024$17.78$17.78$18.43$17.57860 shs$6.29 billion
03/28/2024$17.97$17.78
-1.05%		$18.43$17.57860 shs$6.29 billion
03/27/2024$17.80$17.97
+0.98%		$17.97$17.561,430 shs$6.36 billion
03/26/2024$17.74$17.80
+0.34%		$18.09$17.80751 shs$6.29 billion
03/25/2024$17.90$17.74
-0.92%		$17.74$17.74496 shs$6.27 billion
03/22/2024$17.69$17.90
+1.19%		$17.90$17.90453 shs$6.33 billion
03/21/2024$17.74$17.69
-0.28%		$18.03$17.691,400 shs$6.26 billion
03/20/2024$17.14$17.74
+3.50%		$18.02$17.74525 shs$6.27 billion
03/19/2024$17.81$17.14
-3.73%		$17.84$17.142,071 shs$6.06 billion
03/18/2024$17.70$17.81
+0.59%		$17.81$17.51724 shs$6.30 billion
03/15/2024$18.20$17.70
-2.72%		$17.70$17.66652 shs$6.26 billion
03/14/2024$17.96$18.20
+1.34%		$18.20$18.20775 shs$6.43 billion
03/13/2024$18.16$17.96
-1.13%		$18.05$17.96867 shs$6.35 billion
03/12/2024$17.89$18.16
+1.51%		$18.16$18.14746 shs$6.42 billion
03/11/2024$17.91$17.89
-0.11%		$17.89$17.89652 shs$6.33 billion
03/08/2024$18.06$17.91
-0.80%		$18.17$17.914,792 shs$6.33 billion
03/07/2024$17.93$18.06
+0.70%		$18.06$18.06707 shs$6.38 billion
03/06/2024$17.77$17.93
+0.90%		$18.23$17.932,168 shs$6.34 billion
03/05/2024$17.65$17.77
+0.68%		$17.80$17.77452 shs$6.28 billion
03/04/2024$17.54$17.65
+0.63%		$17.83$17.65669 shs$6.24 billion
03/01/2024$17.64$17.54
-0.54%		$17.79$17.541,844 shs$6.20 billion
02/29/2024$17.21$17.64
+2.50%		$17.73$17.641,745 shs$6.24 billion
02/28/2024$18.06$17.21
-4.73%		$17.25$17.21410 shs$6.08 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$18.32$18.06
-1.39%		$18.06$17.352,049 shs$6.39 billion
02/26/2024$18.77$18.32
-2.40%		$18.45$18.071,169 shs$6.48 billion
02/23/2024$18.65$18.77
+0.64%		$18.77$18.77365 shs$6.64 billion
02/22/2024$18.65$18.65$18.85$18.63873 shs$6.59 billion
02/21/2024$18.65$18.65
-0.02%		$18.85$18.63873 shs$6.59 billion
02/20/2024$18.70$18.65
-0.28%		$18.82$18.601,115 shs$6.59 billion
02/19/2024$18.70$18.70$18.70$18.70300 shs$6.61 billion
02/16/2024$18.86$18.70
-0.85%		$18.70$18.70370 shs$6.61 billion
02/15/2024$18.37$18.86
+2.70%		$18.86$18.651,249 shs$6.67 billion
02/14/2024$17.95$18.37
+2.34%		$18.37$18.37390 shs$6.49 billion
02/13/2024$18.97$17.95
-5.40%		$18.07$17.953,921 shs$6.35 billion
02/12/2024$18.65$18.97
+1.72%		$18.97$18.97276 shs$6.71 billion
02/09/2024$18.65$18.65
+0.03%		$18.84$18.64738 shs$6.59 billion
02/08/2024$19.11$18.65
-2.41%		$18.84$18.651,122 shs$6.59 billion
02/07/2024$18.77$19.11
+1.81%		$19.35$19.091,112 shs$6.75 billion
02/06/2024$18.09$18.77
+3.73%		$18.78$18.423,001 shs$6.63 billion
02/05/2024$18.51$18.09
-2.27%		$18.46$18.091,831 shs$6.40 billion
02/02/2024$18.98$18.51
-2.48%		$18.51$18.51451 shs$6.54 billion
02/01/2024$19.21$18.98
-1.17%		$19.24$18.98725 shs$6.71 billion
01/31/2024$18.70$19.21
+2.73%		$19.21$19.04854 shs$6.79 billion
01/30/2024$18.68$18.70
+0.08%		$18.70$18.701,429 shs$6.61 billion
01/29/2024$19.17$18.68
-2.56%		$18.68$18.67826 shs$6.60 billion
01/26/2024$18.70$19.17
+2.51%		$19.17$18.731,634 shs$6.78 billion
01/25/2024$18.16$18.70
+2.97%		$18.71$18.70497 shs$6.61 billion
01/24/2024$18.85$18.16
-3.66%		$18.61$18.16597 shs$6.42 billion
01/23/2024$18.77$18.85
+0.43%		$18.91$18.85697 shs$6.66 billion

Related Companies:
This page (OTCMKTS:TWODY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals