Go Pro

Nitori (NCLTY) Stock Chart & Stock Price History

$10.33 +0.39 (+3.92%)
As of 09/21/2026 03:59 PM Eastern

Nitori Stock Price Performance

The Nitori (NCLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.71%, with a year-to-date return of 18.74%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Nitori traded at $10.33 with a market cap of $11.67 billion and volume of 19,688 shares.

Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
+8.28%
3 Month
Performance
+43.27%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+6.71%

NCLTY Stock Chart for Tuesday, September, 22, 2026

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$9.75$10.33
+5.95%
$10.33$9.5619,688 shs$11.67 billion
09/18/2026$9.93$9.75
-1.81%
$9.94$9.567,917 shs$11.02 billion
09/17/2026$9.84$9.93
+0.91%
$10.39$9.9110,870 shs$11.22 billion
09/16/2026$10.22$9.84
-3.72%
$9.94$9.6823,468 shs$11.12 billion
09/15/2026$10.56$10.22
-3.22%
$10.42$10.1823,823 shs$11.55 billion
09/14/2026$10.52$10.56
+0.38%
$10.95$10.1588,645 shs$11.93 billion
09/11/2026$10.55$10.52
-0.28%
$10.88$10.5115,817 shs$11.89 billion
09/10/2026$10.60$10.55
-0.47%
$10.72$10.4639,751 shs$11.92 billion
09/09/2026$10.93$10.60
-3.02%
$10.80$10.6037,645 shs$11.98 billion
09/08/2026$10.40$10.93
+5.10%
$11.06$10.8835,884 shs$12.35 billion
09/07/2026$10.40$10.40$10.77$10.347,320 shs$11.75 billion
09/04/2026$10.60$10.40
-1.89%
$10.77$10.347,320 shs$11.75 billion
09/03/2026$9.55$10.60
+10.99%
$10.84$10.5415,844 shs$11.98 billion
09/02/2026$9.46$9.55
+0.95%
$9.81$9.5512,570 shs$10.79 billion
09/01/2026$9.48$9.46
-0.21%
$9.64$9.207,470 shs$10.69 billion
08/31/2026$9.57$9.48
-0.94%
$9.48$9.306,748 shs$10.71 billion
08/28/2026$9.56$9.57
+0.10%
$9.69$9.5214,980 shs$10.82 billion
08/27/2026$9.48$9.56
+0.84%
$9.67$9.528,550 shs$10.80 billion
08/26/2026$9.70$9.48
-2.27%
$9.87$9.4420,296 shs$10.71 billion
08/25/2026$9.56$9.70
+1.46%
$9.98$9.606,700 shs$10.96 billion
08/24/2026$9.54$9.56
+0.21%
$9.66$9.5621,310 shs$10.80 billion
08/21/2026$9.53$9.54
+0.06%
$9.62$9.4924,984 shs$10.78 billion

This page (OTCMKTS:NCLTY) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners