Go Pro

Nitori (NCLTY) Stock Chart & Stock Price History

$9.61 +0.38 (+4.12%)
As of 03:50 PM Eastern

Nitori Stock Price Performance

The Nitori (NCLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.54%, with a year-to-date return of 10.46%. In the past month, the stock has increased 30.75%, reflecting recent market activity.

As of the latest close, Nitori traded at $9.23 with a market cap of $10.43 billion and volume of 10,880 shares.

Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.59%
1 Month
Performance
+30.75%
3 Month
Performance
+35.16%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+6.54%

NCLTY Stock Chart for Monday, August, 10, 2026

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$8.61$9.23
+7.20%
$9.42$8.8010,880 shs$10.43 billion
08/06/2026$8.46$8.61
+1.77%
$8.93$8.6016,792 shs$9.73 billion
08/05/2026$8.36$8.46
+1.26%
$8.56$8.437,584 shs$9.56 billion
08/04/2026$8.31$8.36
+0.54%
$8.58$8.1535,241 shs$9.44 billion
08/03/2026$8.00$8.31
+3.88%
$8.65$8.2019,713 shs$9.39 billion
07/31/2026$8.46$8.00
-5.44%
$8.01$7.8923,509 shs$9.04 billion
07/30/2026$8.24$8.46
+2.67%
$8.51$7.7955,336 shs$9.56 billion
07/29/2026$7.96$8.24
+3.52%
$8.35$8.1862,265 shs$9.31 billion
07/28/2026$7.65$7.96
+4.05%
$8.00$7.7234,771 shs$9.00 billion
07/27/2026$7.34$7.65
+4.22%
$7.70$7.5651,620 shs$8.65 billion
07/24/2026$7.19$7.34
+2.09%
$7.40$7.0977,926 shs$8.30 billion
07/23/2026$7.24$7.19
-0.66%
$7.39$7.15132,698 shs$8.13 billion
07/22/2026$7.52$7.24
-3.75%
$7.51$7.02136,688 shs$8.18 billion
07/21/2026$7.50$7.52
+0.27%
$7.63$7.45324,122 shs$8.50 billion
07/20/2026$7.45$7.50
+0.67%
$7.65$7.4751,911 shs$8.48 billion
07/17/2026$7.41$7.45
+0.54%
$7.58$7.4531,583 shs$8.42 billion
07/16/2026$7.34$7.41
+0.95%
$7.53$7.17118,949 shs$8.37 billion
07/15/2026$7.37$7.34
-0.41%
$7.40$7.302.89 million shs$8.30 billion
07/14/2026$7.32$7.37
+0.68%
$7.58$7.333.26 million shs$8.33 billion
07/13/2026$7.35$7.32
-0.41%
$7.37$7.17122,902 shs$8.27 billion
07/10/2026$7.40$7.35
-0.68%
$7.39$7.06114,900 shs$8.31 billion
07/09/2026$7.45$7.40
-0.67%
$7.76$7.31147,941 shs$8.36 billion

This page (OTCMKTS:NCLTY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners