Free Trial

Nitori (NCLTY) Stock Chart & Stock Price History

$8.28 -0.24 (-2.82%)
As of 06/5/2026 03:58 PM Eastern

Nitori Stock Price Performance

The Nitori (NCLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.99%, with a year-to-date return of -4.83%. In the past month, the stock has increased 18.45%, reflecting recent market activity.

As of the latest close, Nitori traded at $8.28 with a market cap of $9.36 billion and volume of 79,793 shares.

Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+18.45%
3 Month
Performance
-7.80%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-14.99%

NCLTY Stock Chart for Sunday, June, 7, 2026

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$8.52$8.28
-2.82%
$8.37$8.1679,793 shs$9.36 billion
06/04/2026$8.17$8.52
+4.28%
$8.73$8.26155,299 shs$9.63 billion
06/03/2026$8.32$8.17
-1.80%
$8.39$7.9793,633 shs$9.23 billion
06/02/2026$7.86$8.32
+5.85%
$8.39$8.07134,596 shs$8.88 billion
06/01/2026$8.14$7.86
-3.44%
$8.17$7.86214,143 shs$8.88 billion
05/29/2026$7.92$8.14
+2.78%
$8.54$8.12175,626 shs$9.20 billion
05/28/2026$7.86$7.92
+0.76%
$8.08$7.74274,545 shs$8.95 billion
05/27/2026$7.76$7.86
+1.29%
$8.06$7.73202,008 shs$8.88 billion
05/26/2026$8.07$7.76
-3.79%
$7.93$7.52214,562 shs$8.77 billion
05/25/2026$8.07$8.07$8.09$7.7651,098 shs$9.12 billion
05/22/2026$7.79$8.07
+3.60%
$8.09$7.7651,098 shs$9.12 billion
05/21/2026$7.85$7.79
-0.82%
$7.88$7.69108,070 shs$8.80 billion
05/20/2026$7.60$7.85
+3.29%
$8.07$7.52164,794 shs$8.87 billion
05/19/2026$7.60$7.60$7.62$7.38119,751 shs$8.59 billion
05/18/2026$7.57$7.60
+0.40%
$7.65$7.35172,274 shs$8.59 billion
05/15/2026$7.30$7.57
+3.70%
$7.59$7.4084,246 shs$8.56 billion
05/14/2026$7.21$7.30
+1.25%
$7.71$7.11362,233 shs$8.25 billion
05/13/2026$7.40$7.21
-2.57%
$7.37$7.02163,824 shs$8.15 billion
05/12/2026$7.50$7.40
-1.33%
$7.57$7.29185,689 shs$8.36 billion
05/11/2026$7.11$7.50
+5.49%
$7.77$7.34192,190 shs$8.48 billion
05/08/2026$6.99$7.11
+1.72%
$7.28$6.9099,133 shs$7.90 billion
05/07/2026$7.27$6.99
-3.85%
$7.38$6.95235,614 shs$7.90 billion
05/06/2026$7.22$7.27
+0.69%
$7.52$7.2077,663 shs$8.22 billion

This page (OTCMKTS:NCLTY) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners