Free Trial

Nitori (NCLTY) Stock Chart & Stock Price History

$10.47 +0.43 (+4.23%)
As of 02:31 PM Eastern

Nitori Stock Price Performance

The Nitori (NCLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.68%, with a year-to-date return of 20.29%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Nitori traded at $10.04 with a market cap of $11.35 billion and volume of 38,972 shares.

Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.89%
1 Month
Performance
-0.52%
3 Month
Performance
+42.96%
Year-To-Date
Performance
+20.29%
1 Year
Performance
+29.68%

NCLTY Stock Chart for Tuesday, October, 13, 2026

Nitori Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$10.02$10.04
+0.25%
$10.09$9.8038,972 shs$11.35 billion
10/09/2026$9.79$10.02
+2.30%
$10.41$9.9937,472 shs$11.32 billion
10/08/2026$9.84$9.79
-0.51%
$10.22$9.7913,501 shs$11.06 billion
10/07/2026$9.88$9.84
-0.40%
$10.00$9.7514,048 shs$11.12 billion
10/06/2026$9.90$9.88
-0.20%
$10.27$9.5518,336 shs$11.17 billion
10/05/2026$9.73$9.90
+1.75%
$10.27$9.5927,040 shs$11.19 billion
10/02/2026$9.44$9.73
+3.07%
$9.76$9.4415,512 shs$11.00 billion
10/01/2026$9.23$9.44
+2.28%
$9.67$9.2034,461 shs$10.67 billion
09/30/2026$9.45$9.23
-2.33%
$9.72$9.0721,807 shs$10.43 billion
09/29/2026$9.33$9.45
+1.29%
$9.65$9.1423,767 shs$10.68 billion
09/28/2026$9.76$9.33
-4.41%
$9.80$9.1246,556 shs$10.54 billion
09/25/2026$9.94$9.76
-1.81%
$9.85$9.3510,296 shs$11.03 billion
09/24/2026$9.98$9.94
-0.40%
$10.17$9.1929,131 shs$11.23 billion
09/23/2026$9.69$9.98
+2.99%
$9.98$9.469,905 shs$11.28 billion
09/22/2026$10.33$9.69
-6.20%
$9.85$9.5337,911 shs$10.95 billion
09/21/2026$9.75$10.33
+5.95%
$10.33$9.5619,688 shs$11.67 billion
09/18/2026$9.93$9.75
-1.81%
$9.94$9.567,917 shs$11.02 billion
09/17/2026$9.84$9.93
+0.91%
$10.39$9.9110,870 shs$11.22 billion
09/16/2026$10.22$9.84
-3.72%
$9.94$9.6823,468 shs$11.12 billion
09/15/2026$10.56$10.22
-3.22%
$10.42$10.1823,823 shs$11.55 billion
09/14/2026$10.52$10.56
+0.38%
$10.95$10.1588,645 shs$11.93 billion

This page (OTCMKTS:NCLTY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners