Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CCHGY Stock Alerts

Coca‑Cola HBC (CCHGY) Stock Chart & Stock Price History

$56.27 +0.74 (+1.32%)
As of 10/2/2026 03:50 PM Eastern
Compare

Coca‑Cola HBC Stock Price Performance

The Coca‑Cola HBC (CCHGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.85%, reflecting recent market activity.

As of the latest close, Coca‑Cola HBC traded at $56.27 with a market cap of $21.00 billion and volume of 6,897 shares.

Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca‑Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-7.85%
3 Month
Performance
-17.91%

CCHGY Stock Chart for Sunday, October, 4, 2026

CCHGY Chart by TradingView

Coca‑Cola HBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$55.54$56.27
+1.32%		$56.40$56.086,897 shs$21.00 billion
10/01/2026$57.56$55.54
-3.51%		$56.66$55.3912,079 shs$20.73 billion
09/30/2026$57.64$57.56
-0.14%		$58.20$57.436,612 shs$21.48 billion
09/29/2026$56.82$57.64
+1.44%		$57.64$57.156,467 shs$21.51 billion
09/28/2026$58.19$56.82
-2.35%		$57.72$56.829,053 shs$21.21 billion
09/25/2026$57.63$58.19
+0.97%		$58.19$58.094,665 shs$21.72 billion
09/24/2026$57.97$57.63
-0.59%		$58.10$57.4512,833 shs$21.51 billion
09/23/2026$58.96$57.97
-1.68%		$58.16$57.877,083 shs$21.64 billion
09/22/2026$57.24$58.96
+3.00%		$59.35$58.7336,347 shs$22.01 billion
09/21/2026$56.58$57.24
+1.17%		$57.25$56.959,277 shs$21.36 billion
09/18/2026$61.65$56.58
-8.22%		$57.73$56.5255,960 shs$21.12 billion
09/17/2026$61.72$61.65
-0.11%		$62.13$61.556,863 shs$23.01 billion
09/16/2026$62.06$61.72
-0.55%		$62.31$61.723,934 shs$23.03 billion
09/15/2026$62.66$62.06
-0.96%		$62.23$62.043,589 shs$23.16 billion
09/14/2026$60.78$62.66
+3.09%		$62.93$62.146,149 shs$23.39 billion
09/11/2026$60.48$60.78
+0.50%		$61.08$60.753,654 shs$22.69 billion
09/10/2026$60.25$60.48
+0.39%		$60.83$60.276,216 shs$22.57 billion
09/09/2026$62.02$60.25
-2.86%		$60.71$60.255,014 shs$22.49 billion
09/08/2026$61.06$62.02
+1.57%		$62.54$62.024,392 shs$23.15 billion
09/07/2026$61.06$61.06$61.38$61.044,632 shs$22.79 billion
09/04/2026$61.79$61.06
-1.17%		$61.38$61.044,632 shs$22.79 billion
09/03/2026$61.54$61.79
+0.40%		$61.98$61.554,908 shs$23.06 billion
Related Companies

This page (OTC:CCHGY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel