Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CCHGY Stock Alerts

Coca‑Cola HBC (CCHGY) Stock Chart & Stock Price History

$66.95 +2.25 (+3.48%)
As of 09:45 AM Eastern
Compare

Coca‑Cola HBC Stock Price Performance

The Coca‑Cola HBC (CCHGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Coca‑Cola HBC traded at $65.24 with a market cap of $24.35 billion and volume of 9,857 shares.

Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca‑Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
+3.44%
3 Month
Performance
+17.51%

CCHGY Stock Chart for Tuesday, July, 28, 2026

CCHGY Chart by TradingView

Coca‑Cola HBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$64.70$65.24
+0.83%		$65.32$64.599,857 shs$24.35 billion
07/24/2026$64.00$64.70
+1.09%		$64.91$64.392,887 shs$24.15 billion
07/23/2026$66.39$64.00
-3.60%		$64.16$63.834,091 shs$23.89 billion
07/22/2026$65.82$66.39
+0.87%		$66.61$66.317,952 shs$24.78 billion
07/21/2026$65.44$65.82
+0.58%		$65.82$64.967,419 shs$24.57 billion
07/20/2026$66.10$65.44
-1.00%		$66.02$65.4215,446 shs$24.42 billion
07/17/2026$67.09$66.10
-1.48%		$66.78$65.936,206 shs$24.67 billion
07/16/2026$66.30$67.09
+1.19%		$67.09$65.962,263 shs$25.04 billion
07/15/2026$66.10$66.30
+0.31%		$66.30$65.223,188 shs$24.75 billion
07/14/2026$65.64$66.10
+0.69%		$66.49$66.047,030 shs$24.67 billion
07/13/2026$66.21$65.64
-0.85%		$66.17$65.641,932 shs$24.50 billion
07/10/2026$65.57$66.21
+0.97%		$66.21$65.694,233 shs$24.71 billion
07/09/2026$65.75$65.57
-0.27%		$65.71$65.194,193 shs$24.47 billion
07/08/2026$67.20$65.75
-2.16%		$66.74$65.4212,256 shs$24.54 billion
07/07/2026$67.56$67.20
-0.53%		$67.87$67.192,352 shs$25.08 billion
07/06/2026$68.55$67.56
-1.44%		$67.56$67.202,173 shs$25.59 billion
07/03/2026$68.55$68.55$68.71$68.1030,892 shs$25.59 billion
07/02/2026$65.72$68.55
+4.31%		$68.71$68.1030,892 shs$25.59 billion
07/01/2026$65.19$65.72
+0.82%		$65.99$65.723,352 shs$24.53 billion
06/30/2026$65.47$65.19
-0.43%		$65.31$64.996,783 shs$24.33 billion
06/29/2026$64.73$65.47
+1.14%		$65.66$65.353,887 shs$24.43 billion
Related Companies

This page (OTC:CCHGY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel