Free Trial

Fevertree Drinks (FQVTF) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free FQVTF Stock Alerts
$13.65
+0.28 (+2.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Fevertree Drinks Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+2.59%
6 Month
Performance
+10.93%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-14.72%
Receive FQVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FQVTF Stock Chart for Thursday, April, 25, 2024

FQVTF Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.37$13.65
+2.06%		$13.65$13.65734 shs$0.00
04/23/2024$13.37$13.37$13.64$13.006,150 shs$0.00
04/22/2024$13.99$13.37
-4.43%		$13.64$13.006,150 shs$0.00
04/19/2024$13.99$13.99$14.00$13.0419,898 shs$0.00
04/18/2024$13.52$13.99
+3.48%		$14.00$13.0419,898 shs$0.00
04/17/2024$13.75$13.52
-1.67%		$13.52$13.00683 shs$0.00
04/16/2024$13.75$13.75$13.75$13.75300 shs$0.00
04/15/2024$14.00$13.75
-1.79%		$13.75$13.75300 shs$0.00
04/11/2024$14.70$14.00
-4.76%		$14.00$14.001,001 shs$0.00
04/10/2024$14.34$14.70
+2.51%		$14.70$14.7017,395 shs$0.00
04/09/2024$14.70$14.34
-2.45%		$14.34$14.3411,487 shs$0.00
04/08/2024$14.70$14.70$14.70$14.7012,453 shs$0.00
04/05/2024$14.60$14.70
+0.68%		$14.70$14.7014,451 shs$0.00
04/04/2024$14.60$14.60$14.60$14.6010,937 shs$0.00
04/03/2024$14.60$14.60$14.60$14.6010,937 shs$0.00
04/02/2024$14.60$14.60$14.61$14.602,220 shs$0.00
04/01/2024$15.38$14.60
-5.07%		$14.61$14.602,220 shs$0.00
03/29/2024$15.38$15.38$15.38$15.385,895 shs$0.00
03/28/2024$15.50$15.38
-0.77%		$15.38$15.385,895 shs$0.00
03/27/2024$15.33$15.50
+1.11%		$15.50$15.50100 shs$0.00
03/26/2024$13.65$15.33
+12.35%		$15.33$14.64300 shs$0.00
03/25/2024$13.65$13.65$13.65$13.65100 shs$0.00
03/22/2024$14.56$13.65
-6.28%		$13.65$13.65160 shs$0.00
03/18/2024$14.56$14.56$14.56$14.56200 shs$0.00
03/15/2024$15.27$14.56
-4.66%		$14.56$14.56206 shs$0.00
03/13/2024$15.27$15.27$15.27$15.27427 shs$0.00
03/12/2024$14.80$15.27
+3.16%		$15.27$15.27427 shs$0.00
03/11/2024$14.80$14.80$14.80$14.80500 shs$0.00
03/08/2024$15.09$14.80
-1.90%		$14.80$14.80575 shs$0.00
03/07/2024$13.36$15.09
+12.95%		$15.33$15.05529 shs$0.00
02/27/2024$13.36$13.36$13.36$13.36140 shs$0.00
02/26/2024$13.13$13.36
+1.75%		$13.36$13.36140 shs$0.00
02/23/2024$13.13$13.13$13.47$13.033,860 shs$0.00
02/22/2024$13.10$13.13
+0.23%		$13.47$13.033,860 shs$0.00
02/21/2024$13.10$13.10$13.10$13.101,416 shs$0.00
02/20/2024$13.07$13.10
+0.22%		$13.10$13.101,416 shs$0.00
02/15/2024$12.38$13.07
+5.59%		$13.07$13.07200 shs$0.00
02/14/2024$12.38$12.38$12.75$12.38407 shs$0.00
02/13/2024$12.79$12.38
-3.17%		$12.75$12.38400 shs$0.00
02/12/2024$12.50$12.79
+2.31%		$12.79$12.791,391 shs$0.00
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/09/2024$13.00$12.50
-3.87%		$12.50$12.50217 shs$0.00
02/08/2024$13.00$13.00$13.00$13.00290 shs$0.00
02/01/2024$12.92$13.00
+0.66%		$13.00$13.00290 shs$0.00
01/31/2024$13.00$12.92
-0.65%		$13.06$12.922,601 shs$0.00
01/30/2024$13.64$13.00
-4.69%		$13.00$13.00100 shs$0.00
01/29/2024$13.33$13.64
+2.36%		$13.64$13.093,000 shs$0.00
01/26/2024$13.30$13.33
+0.20%		$13.58$13.2460,768 shs$0.00
01/25/2024$12.50$13.30
+6.40%		$13.75$13.2150,858 shs$0.00
01/24/2024$12.53$12.50
-0.22%		$12.52$12.508,475 shs$0.00

Related Companies:
This page (OTCMKTS:FQVTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing