Free Trial

Yakult Honsha Co.,Ltd. (YKLTY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free YKLTY Stock Alerts
$9.74
-0.48 (-4.70%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Yakult Honsha Co.,Ltd. Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-4.51%
3 Month
Performance
-8.89%
6 Month
Performance
-19.94%
Year-To-Date
Performance
-11.93%
1 Year
Performance
-49.15%
Receive YKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

YKLTY Stock Chart for Wednesday, May, 8, 2024

YKLTY Chart by TradingView

Yakult Honsha Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.22$9.74
-4.70%		$9.84$9.494,270 shs$0.00
05/07/2024$9.94$10.22
+2.82%		$10.22$9.602,078 shs$0.00
05/06/2024$10.09$9.94
-1.47%		$10.23$9.949,492 shs$0.00
05/03/2024$9.89$10.09
+2.00%		$10.14$9.958,296 shs$0.00
05/02/2024$9.72$9.89
+1.75%		$10.23$9.891,867 shs$0.00
05/01/2024$9.44$9.72
+2.97%		$9.95$9.541,270 shs$0.00
04/30/2024$9.98$9.44
-5.41%		$9.74$9.444,509 shs$0.00
04/29/2024$10.17$9.98
-1.87%		$9.98$9.556,352 shs$0.00
04/26/2024$9.53$10.17
+6.72%		$10.17$9.221,462 shs$0.00
04/25/2024$9.86$9.53
-3.35%		$9.81$9.532,346 shs$0.00
04/24/2024$10.01$9.86
-1.50%		$9.86$9.711,005 shs$0.00
04/23/2024$10.06$10.01
-0.50%		$10.01$9.664,714 shs$0.00
04/22/2024$9.80$10.06
+2.69%		$10.31$9.805,071 shs$0.00
04/19/2024$9.37$9.80
+4.55%		$9.80$9.551,551 shs$0.00
04/18/2024$9.76$9.37
-4.00%		$9.76$9.375,020 shs$0.00
04/17/2024$10.00$9.76
-2.40%		$9.76$9.656,885 shs$0.00
04/16/2024$9.69$10.00
+3.20%		$10.00$9.642,048 shs$0.00
04/15/2024$9.69$9.69$9.76$9.344,008 shs$0.00
04/12/2024$9.58$9.69
+1.15%		$9.69$9.251,769 shs$0.00
04/11/2024$9.90$9.58
-3.23%		$9.64$9.285,684 shs$0.00
04/10/2024$9.90$9.90$10.04$9.894,366 shs$0.00
04/09/2024$10.20$9.90
-2.94%		$9.90$9.464,366 shs$0.00
04/08/2024$10.20$10.20$10.35$9.762,446 shs$0.00
04/05/2024$9.73$10.20
+4.83%		$10.20$10.092,446 shs$0.00
04/04/2024$9.95$9.73
-2.21%		$9.98$9.732,548 shs$0.00
04/03/2024$10.06$9.95
-1.09%		$10.16$9.832,879 shs$0.00
04/02/2024$10.37$10.06
-2.99%		$10.47$9.756,317 shs$0.00
04/01/2024$9.87$10.37
+5.07%		$10.46$10.1033,087 shs$0.00
03/29/2024$9.87$9.87$10.34$9.872,514 shs$0.00
03/28/2024$9.88$9.87
-0.10%		$10.34$9.872,514 shs$0.00
03/27/2024$9.97$9.88
-0.90%		$10.37$9.887,092 shs$0.00
03/26/2024$10.21$9.97
-2.35%		$10.61$9.966,234 shs$0.00
03/25/2024$10.77$10.21
-5.20%		$10.55$9.892,816 shs$0.00
03/22/2024$10.66$10.77
+1.08%		$10.77$10.133,708 shs$0.00
03/21/2024$10.59$10.66
+0.61%		$10.97$10.66612 shs$0.00
03/20/2024$10.68$10.59
-0.84%		$10.97$10.431,879 shs$0.00
03/19/2024$10.85$10.68
-1.57%		$11.01$10.3625,726 shs$0.00
03/18/2024$10.58$10.85
+2.55%		$10.85$10.73965 shs$0.00
03/15/2024$11.02$10.58
-3.99%		$10.90$10.58843 shs$0.00
03/14/2024$10.26$11.02
+7.41%		$11.02$10.70968 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$10.73$10.26
-4.36%		$10.92$10.261,546 shs$0.00
03/12/2024$10.87$10.73
-1.26%		$11.13$10.462,485 shs$0.00
03/11/2024$10.54$10.87
+3.08%		$10.99$10.524,679 shs$0.00
03/08/2024$10.58$10.54
-0.38%		$10.88$10.542,741 shs$0.00
03/07/2024$10.89$10.58
-2.85%		$10.90$10.563,090 shs$0.00
03/06/2024$10.44$10.89
+4.31%		$11.11$10.451,765 shs$0.00
03/05/2024$10.88$10.44
-4.04%		$10.44$10.1135,155 shs$0.00
03/04/2024$10.26$10.88
+6.04%		$10.88$10.039,094 shs$0.00
03/01/2024$10.34$10.26
-0.77%		$10.59$10.266,414 shs$0.00
02/29/2024$10.21$10.34
+1.27%		$11.03$10.341,435 shs$0.00
02/28/2024$10.21$10.21$11.11$10.213,364 shs$0.00
02/27/2024$11.01$10.21
-7.27%		$11.11$10.213,264 shs$0.00
02/26/2024$10.43$11.01
+5.56%		$11.01$10.354,833 shs$0.00
02/23/2024$10.63$10.43
-1.85%		$10.90$10.052,059 shs$0.00
02/22/2024$10.17$10.63
+4.55%		$10.69$10.052,569 shs$0.00
02/21/2024$10.53$10.17
-3.47%		$10.48$10.043,678 shs$0.00
02/20/2024$10.40$10.53
+1.25%		$10.53$10.083,264 shs$0.00
02/19/2024$10.40$10.40$10.56$10.314,900 shs$0.00
02/16/2024$9.75$10.40
+6.67%		$10.56$10.314,958 shs$0.00
02/15/2024$9.67$9.75
+0.83%		$9.75$9.7520,378 shs$0.00
02/14/2024$9.69$9.67
-0.21%		$9.67$9.6763,064 shs$0.00
02/13/2024$10.77$9.69
-10.03%		$10.50$9.692,344 shs$0.00
02/12/2024$10.47$10.77
+2.87%		$11.21$10.54970 shs$0.00
02/09/2024$10.69$10.47
-2.06%		$11.02$10.4735,505 shs$0.00
02/08/2024$11.00$10.69
-2.82%		$10.69$10.3214,214 shs$0.00
02/07/2024$11.58$11.00
-5.01%		$11.00$10.7227,038 shs$0.00

Related Companies:
This page (OTCMKTS:YKLTY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press