Go Pro

Yakult Honsha Co.,Ltd. (YKLTY) Stock Chart & Stock Price History

Yakult Honsha Co.,Ltd. logo
$8.03 0.00 (0.00%)
As of 07/24/2026

Yakult Honsha Co.,Ltd. Stock Price Performance

The Yakult Honsha Co.,Ltd. (YKLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.17%, with a year-to-date return of 3.35%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Yakult Honsha Co.,Ltd. traded at $8.03 with a market cap of $4.86 billion and volume of 3,201 shares. Five years ago, the stock traded at a split-adjusted price of $14.28, representing a 43.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 452 shares.

Receive YKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-4.29%
3 Month
Performance
-10.78%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-7.17%
5 Year
Performance
-43.77%

YKLTY Stock Chart for Saturday, July, 25, 2026

Yakult Honsha Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.03$8.03$8.03$8.013,201 shs$4.86 billion
07/23/2026$8.30$8.03
-3.19%
$8.03$8.013,201 shs$4.86 billion
07/22/2026$8.30$8.30$8.30$8.3097 shs$5.02 billion
07/21/2026$8.30$8.30$8.30$8.3097 shs$5.02 billion
07/20/2026$8.30$8.30$8.30$8.3031 shs$5.02 billion
07/17/2026$8.30$8.30$9.00$8.30230 shs$5.02 billion
07/16/2026$8.91$8.30
-6.90%
$9.00$8.30230 shs$0.00
07/15/2026$8.91$8.91$8.91$8.9183 shs$0.00
07/14/2026$8.91$8.91$8.91$8.9130 shs$0.00
07/13/2026$8.91$8.91$8.91$8.912 shs$0.00
07/10/2026$8.91$8.91$8.91$8.918 shs$0.00
07/09/2026$8.91$8.91$8.91$8.914 shs$0.00
07/08/2026$8.91$8.91$8.91$8.911 shs$0.00
07/07/2026$8.91$8.91$8.91$8.91327 shs$0.00
07/06/2026$8.39$8.91
+6.20%
$8.91$8.91327 shs$0.00
07/03/2026$8.39$8.39$8.39$8.3946 shs$0.00
07/01/2026$8.39$8.39$8.39$8.39158 shs$0.00
06/30/2026$8.39$8.39$8.39$8.3991 shs$0.00
06/29/2026$8.39$8.39$8.39$8.3991 shs$0.00
06/26/2026$8.39$8.39$8.39$8.3915 shs$0.00
06/25/2026$8.39$8.39$8.39$8.39478 shs$0.00
06/24/2026$8.19$8.39
+2.44%
$8.39$8.39478 shs$0.00

This page (OTCMKTS:YKLTY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners