Free Trial

Yakult Honsha Co.,Ltd. (YKLTY) Stock Chart & Stock Price History

Yakult Honsha Co.,Ltd. logo
$8.36 0.00 (0.00%)
As of 05/22/2026 03:02 PM Eastern

Yakult Honsha Co.,Ltd. Stock Price Performance

The Yakult Honsha Co.,Ltd. (YKLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.49%, with a year-to-date return of 7.59%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Yakult Honsha Co.,Ltd. traded at $8.36 with a market cap of and volume of 127,076 shares. Five years ago, the stock traded at a split-adjusted price of $13.70, representing a 38.97% decrease over that period. At the time, it had a market cap of and a volume of 416 shares.

Receive YKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.23%
1 Month
Performance
-7.11%
3 Month
Performance
-4.35%
Year-To-Date
Performance
+7.59%
1 Year
Performance
-10.49%
5 Year
Performance
-38.97%

YKLTY Stock Chart for Tuesday, May, 26, 2026

Yakult Honsha Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.36$8.36$8.36$8.36127,076 shs$0.00
05/22/2026$9.11$8.36
-8.23%
$8.36$8.36127,076 shs$0.00
05/21/2026$9.26$9.11
-1.62%
$9.11$9.11908 shs$0.00
05/20/2026$9.26$9.26$9.26$9.26360 shs$0.00
05/19/2026$8.06$9.26
+14.89%
$9.26$9.26360 shs$0.00
05/18/2026$9.27$8.06
-13.05%
$8.52$8.061,928 shs$0.00
05/15/2026$9.27$9.27$9.27$9.27317 shs$0.00
05/14/2026$8.93$9.27
+3.81%
$9.27$9.27317 shs$0.00
05/13/2026$9.75$8.93
-8.41%
$8.93$8.751,987 shs$0.00
05/12/2026$9.75$9.75$9.75$9.752,963 shs$0.00
05/11/2026$9.75$9.75$9.75$9.752,963 shs$0.00
05/08/2026$9.87$9.75
-1.22%
$9.75$9.752,963 shs$0.00
05/07/2026$10.34$9.87
-4.55%
$9.87$9.871,154 shs$0.00
05/06/2026$10.23$10.34
+1.08%
$10.34$10.34758 shs$0.00
05/05/2026N/A$10.23$10.23$10.231,850 shs$0.00
04/30/2026$9.00$9.00$9.00$9.0026 shs$0.00
04/29/2026$9.00$9.00$9.00$9.00129 shs$0.00
04/28/2026$9.00$9.00$9.00$9.00129 shs$0.00
04/27/2026$9.00$9.00$9.00$9.00432 shs$0.00

This page (OTCMKTS:YKLTY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners