Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free CABGY Stock Alerts

Carlsberg AS (CABGY) Stock Chart & Stock Price History

Carlsberg AS logo
$27.69 -0.19 (-0.68%)
As of 07/24/2026 03:59 PM Eastern
Compare

Carlsberg AS Stock Price Performance

The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of 5.77%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Carlsberg AS traded at $27.69 with a market cap of $18.59 billion and volume of 23,902 shares. Five years ago, the stock traded at $36.97, representing a 25.10% decrease over that period. At the time, it had a market cap of $27.36 billion and a volume of 69,800 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+4.56%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+0.04%
5 Year
Performance
-25.10%

CABGY Stock Chart for Sunday, July, 26, 2026

CABGY Chart by TradingView

Carlsberg AS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.88$27.69
-0.68%		$27.71$27.5523,902 shs$18.59 billion
07/23/2026$28.61$27.88
-2.55%		$27.88$27.6514,027 shs$18.72 billion
07/22/2026$28.47$28.61
+0.49%		$29.05$28.5820,105 shs$19.21 billion
07/21/2026$28.31$28.47
+0.57%		$28.47$28.0859,365 shs$19.11 billion
07/20/2026$28.25$28.31
+0.21%		$28.31$28.0850,113 shs$19.00 billion
07/17/2026$28.71$28.25
-1.60%		$28.84$28.1831,379 shs$18.96 billion
07/16/2026$28.16$28.71
+1.95%		$28.79$28.2921,423 shs$19.27 billion
07/15/2026$28.01$28.16
+0.54%		$28.27$27.7117,801 shs$18.90 billion
07/14/2026$27.92$28.01
+0.32%		$28.30$28.0118,232 shs$18.80 billion
07/13/2026$28.16$27.92
-0.85%		$28.13$27.9218,328 shs$18.74 billion
07/10/2026$28.12$28.16
+0.14%		$28.35$27.9216,769 shs$18.90 billion
07/09/2026$28.45$28.12
-1.16%		$28.16$27.9819,807 shs$18.88 billion
07/08/2026$28.97$28.45
-1.79%		$28.68$28.3317,274 shs$19.10 billion
07/07/2026$28.70$28.97
+0.94%		$29.26$28.8426,564 shs$19.45 billion
07/06/2026$28.24$28.70
+1.63%		$28.77$28.5224,156 shs$19.27 billion
07/03/2026$28.24$28.24$28.75$27.7746,343 shs$18.96 billion
07/02/2026$26.55$28.24
+6.37%		$28.75$27.7746,343 shs$18.96 billion
07/01/2026$26.17$26.55
+1.47%		$26.71$26.2448,633 shs$17.82 billion
06/30/2026$26.84$26.17
-2.51%		$26.49$26.1447,733 shs$17.56 billion
06/29/2026$26.48$26.84
+1.35%		$27.12$26.7344,602 shs$18.02 billion
06/26/2026$27.01$26.48
-1.96%		$26.77$26.2734,515 shs$17.78 billion
06/25/2026$26.85$27.01
+0.60%		$27.22$26.7929,026 shs$18.13 billion
Related Companies

This page (OTCMKTS:CABGY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel