Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free CABGY Stock Alerts

Carlsberg AS (CABGY) Stock Chart & Stock Price History

Carlsberg AS logo
$28.81 +0.62 (+2.20%)
As of 08/14/2026 03:59 PM Eastern
Compare

Carlsberg AS Stock Price Performance

The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.08%, with a year-to-date return of 10.05%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Carlsberg AS traded at $28.81 with a market cap of $19.34 billion and volume of 44,254 shares. Five years ago, the stock traded at $35.20, representing a 18.15% decrease over that period. At the time, it had a market cap of $26.05 billion and a volume of 66,790 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.35%
3 Month
Performance
+11.02%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+22.08%
5 Year
Performance
-18.15%

CABGY Stock Chart for Sunday, August, 16, 2026

CABGY Chart by TradingView

Carlsberg AS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.19$28.81
+2.20%		$28.96$28.6944,254 shs$19.34 billion
08/13/2026$28.23$28.19
-0.14%		$28.45$28.1315,933 shs$18.92 billion
08/12/2026$28.68$28.23
-1.57%		$28.35$28.1312,233 shs$18.95 billion
08/11/2026$28.67$28.68
+0.03%		$28.84$28.4617,767 shs$19.25 billion
08/10/2026$29.43$28.67
-2.57%		$28.83$28.6116,439 shs$19.25 billion
08/07/2026$29.44$29.43
-0.05%		$29.51$29.2911,577 shs$19.75 billion
08/06/2026$29.55$29.44
-0.37%		$29.60$29.2714,577 shs$19.76 billion
08/05/2026$29.13$29.55
+1.44%		$29.64$29.3923,096 shs$19.84 billion
08/04/2026$29.36$29.13
-0.77%		$29.13$28.8620,545 shs$19.55 billion
08/03/2026$29.74$29.36
-1.29%		$29.69$29.2626,752 shs$19.71 billion
07/31/2026$29.92$29.74
-0.60%		$29.90$29.2551,940 shs$19.96 billion
07/30/2026$29.17$29.92
+2.57%		$29.92$29.6017,020 shs$20.08 billion
07/29/2026$28.71$29.17
+1.60%		$29.33$28.6418,046 shs$19.58 billion
07/28/2026$27.96$28.71
+2.70%		$29.02$28.4219,262 shs$19.27 billion
07/27/2026$27.69$27.96
+0.96%		$27.99$27.7323,399 shs$18.77 billion
07/24/2026$27.88$27.69
-0.68%		$27.71$27.5523,902 shs$18.59 billion
07/23/2026$28.61$27.88
-2.55%		$27.88$27.6514,027 shs$18.72 billion
07/22/2026$28.47$28.61
+0.49%		$29.05$28.5820,105 shs$19.21 billion
07/21/2026$28.31$28.47
+0.57%		$28.47$28.0859,365 shs$19.11 billion
07/20/2026$28.25$28.31
+0.21%		$28.31$28.0850,113 shs$19.00 billion
07/17/2026$28.71$28.25
-1.60%		$28.84$28.1831,379 shs$18.96 billion
07/16/2026$28.16$28.71
+1.95%		$28.79$28.2921,423 shs$19.27 billion
07/15/2026$28.01$28.16
+0.54%		$28.27$27.7117,801 shs$18.90 billion
Related Companies

This page (OTCMKTS:CABGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel