Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free CABGY Stock Alerts

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

$25.03
+0.45 (+1.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carlsberg A/S Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+3.39%
3 Month
Performance
-8.65%
6 Month
Performance
-3.43%
Year-To-Date
Performance
+0.02%
1 Year
Performance
-18.12%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CABGY Stock Chart for Saturday, July, 27, 2024

CABGY Chart by TradingView

Carlsberg A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$24.58$25.03
+1.83%		$25.05$24.81101,618 shs$16.80 billion
07/25/2024$24.58$24.58$24.79$24.5770,444 shs$16.50 billion
07/24/2024$24.70$24.58
-0.49%		$24.79$24.5744,998 shs$16.50 billion
07/23/2024$25.01$24.70
-1.24%		$24.80$24.58191,896 shs$16.58 billion
07/22/2024$24.73$25.01
+1.13%		$25.03$24.83276,925 shs$16.79 billion
07/19/2024$24.98$24.73
-1.00%		$24.92$24.6660,971 shs$16.60 billion
07/18/2024$25.37$24.98
-1.54%		$25.28$24.9255,586 shs$16.77 billion
07/17/2024$25.06$25.37
+1.24%		$25.45$25.1449,389 shs$17.03 billion
07/16/2024$24.81$25.06
+1.01%		$25.08$24.78106,056 shs$16.82 billion
07/15/2024$25.17$24.81
-1.43%		$25.02$24.7565,199 shs$16.65 billion
07/12/2024$25.48$25.17
-1.22%		$25.33$25.1346,337 shs$16.90 billion
07/11/2024$25.41$25.48
+0.28%		$25.67$25.4349,453 shs$17.10 billion
07/10/2024$25.05$25.41
+1.44%		$25.41$24.9744,545 shs$17.06 billion
07/09/2024$25.00$25.05
+0.20%		$25.29$25.0368,679 shs$16.82 billion
07/08/2024$24.39$25.00
+2.50%		$25.30$25.00130,130 shs$16.78 billion
07/05/2024$24.46$24.39
-0.28%		$24.42$24.2184,822 shs$16.37 billion
07/04/2024$24.46$24.46$24.67$24.4636,024 shs$16.42 billion
07/03/2024$24.47$24.46
-0.03%		$24.67$24.4636,024 shs$16.42 billion
07/02/2024$24.20$24.47
+1.11%		$24.49$24.2998,286 shs$16.42 billion
07/01/2024$23.91$24.20
+1.21%		$24.51$24.14125,426 shs$16.24 billion
06/28/2024$24.21$23.91
-1.24%		$24.08$23.85134,398 shs$16.05 billion
06/27/2024$24.55$24.21
-1.38%		$24.32$24.1669,635 shs$16.25 billion
06/26/2024$24.96$24.55
-1.62%		$24.77$24.4247,174 shs$16.48 billion
06/25/2024$24.60$24.96
+1.44%		$25.11$24.7473,384 shs$16.75 billion
06/24/2024$24.56$24.60
+0.16%		$24.78$24.58117,472 shs$16.51 billion
06/21/2024$27.16$24.56
-9.57%		$24.88$24.4466,545 shs$16.49 billion
06/20/2024$27.31$27.16
-0.55%		$27.22$27.0874,641 shs$18.23 billion
06/19/2024$27.31$27.31$27.35$27.1379,951 shs$18.33 billion
06/18/2024$26.99$27.31
+1.19%		$27.35$27.1379,951 shs$18.33 billion
06/17/2024$26.93$26.99
+0.22%		$26.99$26.7366,036 shs$18.12 billion
06/14/2024$27.21$26.93
-1.03%		$26.94$26.6671,803 shs$18.08 billion
06/13/2024$27.60$27.21
-1.41%		$27.37$27.1244,425 shs$18.27 billion
06/12/2024$27.55$27.60
+0.18%		$28.03$27.5831,975 shs$18.53 billion
06/11/2024$27.73$27.55
-0.65%		$27.61$27.2853,268 shs$18.49 billion
06/10/2024$27.87$27.73
-0.50%		$27.73$27.5435,620 shs$18.61 billion
06/07/2024$28.20$27.87
-1.17%		$28.12$27.8427,785 shs$18.71 billion
06/06/2024$27.63$28.20
+2.06%		$28.41$28.00177,653 shs$18.93 billion
06/05/2024$27.38$27.63
+0.92%		$28.00$27.0735,898 shs$18.55 billion
06/04/2024$27.21$27.38
+0.62%		$27.54$27.3042,010 shs$18.38 billion
06/03/2024$27.08$27.21
+0.48%		$27.33$27.0835,239 shs$18.27 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$27.04$27.08
+0.15%		$27.08$26.7940,959 shs$18.60 billion
05/30/2024$27.30$27.04
-0.95%		$27.24$27.0240,824 shs$18.57 billion
05/29/2024$27.71$27.30
-1.48%		$27.61$27.2757,283 shs$18.75 billion
05/28/2024$27.68$27.71
+0.11%		$27.90$27.6735,282 shs$19.03 billion
05/27/2024$27.68$27.68$27.76$27.6533,600 shs$19.01 billion
05/24/2024$27.36$27.68
+1.17%		$27.76$27.6533,654 shs$19.01 billion
05/23/2024$27.61$27.36
-0.91%		$27.70$27.3348,411 shs$18.79 billion
05/22/2024$28.38$27.61
-2.71%		$27.92$27.5930,287 shs$18.96 billion
05/21/2024$28.67$28.38
-1.01%		$28.49$28.3335,345 shs$19.49 billion
05/20/2024$28.75$28.67
-0.28%		$29.59$28.6724,707 shs$19.69 billion
05/17/2024$28.78$28.79
+0.02%		$28.83$28.6826,604 shs$19.77 billion
05/16/2024$28.59$28.78
+0.66%		$28.88$28.7233,413 shs$19.77 billion
05/15/2024$28.21$28.59
+1.35%		$28.64$28.3625,773 shs$19.64 billion
05/14/2024$27.96$28.21
+0.89%		$28.24$28.1027,710 shs$19.37 billion
05/13/2024$27.69$27.96
+0.98%		$28.31$27.9048,066 shs$19.20 billion
05/10/2024$27.75$27.69
-0.22%		$27.90$27.0828,031 shs$19.02 billion
05/09/2024$27.51$27.75
+0.87%		$27.84$27.5133,271 shs$19.06 billion
05/08/2024$27.01$27.51
+1.85%		$27.79$27.4346,778 shs$18.89 billion
05/07/2024$26.68$27.01
+1.24%		$27.25$26.8646,108 shs$18.55 billion
05/06/2024$26.84$26.68
-0.60%		$26.70$26.5631,322 shs$18.32 billion
05/03/2024$26.50$26.84
+1.28%		$26.92$26.7041,443 shs$18.43 billion
05/02/2024$26.89$26.50
-1.45%		$26.69$26.4199,135 shs$18.20 billion
05/01/2024$26.96$26.89
-0.26%		$27.17$26.7734,696 shs$18.47 billion
04/30/2024$27.41$26.96
-1.64%		$27.30$26.8953,402 shs$18.52 billion
04/29/2024$27.40$27.41
+0.04%		$27.53$27.3245,488 shs$18.82 billion
04/26/2024$27.33$27.40
+0.26%		$27.59$27.313.39 million shs$18.82 billion

Related Companies:
This page (OTCMKTS:CABGY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored