Carlsberg A/S (CABGY) Stock Chart & Stock Price History

$26.81
-0.19 (-0.70%)
(As of 04/23/2024 ET)

Carlsberg A/S Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-0.15%
3 Month
Performance
+4.73%
6 Month
Performance
+8.54%
Year-To-Date
Performance
+7.13%
1 Year
Performance
-18.44%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter

CABGY Stock Chart for Wednesday, April, 24, 2024

Carlsberg A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$27.00$26.81
-0.70%
$26.94$26.7834,692 shs$18.41 billion
04/22/2024$26.49$27.00
+1.93%
$27.09$26.8757,738 shs$18.54 billion
04/19/2024$25.78$26.49
+2.75%
$26.65$26.4365,506 shs$18.19 billion
04/18/2024$25.56$25.78
+0.86%
$25.80$25.6065,074 shs$17.71 billion
04/17/2024$25.71$25.56
-0.58%
$25.77$25.3959,389 shs$17.55 billion
04/16/2024$25.87$25.71
-0.62%
$25.83$25.5768,505 shs$17.66 billion
04/15/2024$26.00$25.87
-0.50%
$26.18$25.8744,765 shs$17.77 billion
04/12/2024$26.48$26.00
-1.81%
$26.18$25.9330,064 shs$17.86 billion
04/11/2024$26.32$26.48
+0.61%
$26.60$26.2744,827 shs$18.19 billion
04/10/2024$27.11$26.32
-2.91%
$26.54$26.2722,562 shs$18.08 billion
04/09/2024$27.11$27.11$27.24$26.9237,110 shs$18.62 billion
04/08/2024$27.08$27.11
+0.11%
$27.24$27.0737,110 shs$18.62 billion
04/05/2024$27.31$27.08
-0.84%
$27.20$26.9630,958 shs$18.60 billion
04/04/2024$27.24$27.31
+0.26%
$27.74$27.2939,175 shs$18.76 billion
04/03/2024$27.45$27.24
-0.77%
$27.36$27.1730,415 shs$18.71 billion
04/02/2024$27.29$27.45
+0.59%
$27.55$27.3422,684 shs$18.85 billion
04/01/2024$27.47$27.29
-0.66%
$28.10$26.6731,792 shs$18.74 billion
03/29/2024$27.47$27.47$27.56$26.8727,488 shs$18.87 billion
03/28/2024$27.31$27.47
+0.59%
$27.56$26.8727,488 shs$18.87 billion
03/27/2024$27.40$27.31
-0.33%
$27.48$27.3034,779 shs$18.76 billion
03/26/2024$27.56$27.40
-0.58%
$27.74$27.3936,458 shs$18.82 billion
03/25/2024$26.85$27.56
+2.64%
$27.74$27.4732,655 shs$18.93 billion
03/22/2024$26.34$26.85
+1.94%
$26.92$26.6743,782 shs$18.44 billion
03/21/2024$26.89$26.34
-2.05%
$26.60$26.3421,681 shs$18.09 billion
03/20/2024$26.66$26.89
+0.86%
$26.90$26.5642,389 shs$18.47 billion
03/19/2024$26.78$26.66
-0.45%
$26.82$26.5134,984 shs$18.31 billion
03/18/2024$26.89$26.78
-0.41%
$26.94$26.7529,268 shs$18.39 billion
03/15/2024$26.75$26.83
+0.30%
$27.01$26.7647,857 shs$18.43 billion
03/14/2024$27.10$26.75
-1.29%
$27.05$26.7541,053 shs$18.37 billion
03/13/2024$26.92$27.10
+0.67%
$27.32$27.0627,069 shs$18.61 billion
03/12/2024$27.64$26.92
-2.60%
$27.08$26.8231,380 shs$18.49 billion
03/11/2024$27.51$27.64
+0.47%
$27.64$27.4034,629 shs$18.98 billion
03/08/2024$27.82$27.51
-1.11%
$27.73$27.4537,739 shs$18.89 billion
03/07/2024$27.29$27.82
+1.94%
$27.85$27.3437,768 shs$19.11 billion
03/06/2024$27.34$27.29
-0.18%
$27.53$27.2940,613 shs$18.74 billion
03/05/2024$27.36$27.34
-0.07%
$27.53$27.2427,747 shs$18.78 billion
03/04/2024$27.20$27.36
+0.59%
$27.41$27.18130,311 shs$18.79 billion
03/01/2024$27.90$27.20
-2.51%
$27.45$27.1237,417 shs$18.68 billion
02/29/2024$27.93$27.90
-0.11%
$27.96$27.7449,002 shs$19.16 billion
02/28/2024$27.80$27.93
+0.47%
$28.01$27.80266,350 shs$19.18 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$27.61$27.80
+0.69%
$27.98$27.61251,306 shs$19.09 billion
02/26/2024$27.82$27.61
-0.77%
$27.93$27.541.29 million shs$18.96 billion
02/23/2024$27.92$27.82
-0.34%
$27.97$27.7550,308 shs$19.11 billion
02/22/2024$27.87$27.92
+0.20%
$27.92$27.6748,845 shs$19.17 billion
02/21/2024$27.47$27.87
+1.44%
$27.91$27.7138,005 shs$19.14 billion
02/20/2024$27.19$27.47
+1.03%
$27.55$27.3744,409 shs$18.87 billion
02/19/2024$27.19$27.19$27.33$27.1055,300 shs$18.67 billion
02/16/2024$26.90$27.19
+1.08%
$27.33$27.1055,398 shs$18.67 billion
02/15/2024$26.67$26.90
+0.86%
$27.00$26.7970,732 shs$18.47 billion
02/14/2024$26.75$26.67
-0.30%
$26.73$26.5551,421 shs$18.32 billion
02/13/2024$27.15$26.75
-1.47%
$26.91$26.68329,472 shs$18.37 billion
02/12/2024$27.22$27.15
-0.26%
$27.51$27.14192,160 shs$18.65 billion
02/09/2024$27.15$27.22
+0.26%
$27.25$27.04396,647 shs$18.69 billion
02/08/2024$27.23$27.15
-0.29%
$27.38$27.0358,728 shs$18.65 billion
02/07/2024$27.15$27.23
+0.29%
$27.42$27.0573,549 shs$18.70 billion
02/06/2024$26.08$27.15
+4.10%
$27.15$26.0799,214 shs$18.65 billion
02/05/2024$25.94$26.08
+0.54%
$26.12$25.6851,400 shs$17.91 billion
02/02/2024$25.93$25.94
+0.04%
$25.98$25.8033,094 shs$17.82 billion
02/01/2024$25.72$25.93
+0.82%
$25.93$25.5637,571 shs$17.81 billion
01/31/2024$26.20$25.72
-1.83%
$26.30$25.7263,143 shs$17.66 billion
01/30/2024$26.16$26.20
+0.15%
$26.22$25.9858,425 shs$17.99 billion
01/29/2024$25.92$26.16
+0.93%
$26.16$25.7277,551 shs$17.97 billion
01/26/2024$25.67$25.92
+0.97%
$26.18$25.8950,457 shs$17.80 billion
01/25/2024$25.60$25.67
+0.27%
$25.75$25.3958,806 shs$17.63 billion
01/24/2024$25.70$25.60
-0.39%
$25.93$25.5985,304 shs$17.58 billion
01/23/2024$25.66$25.70
+0.16%
$25.79$25.5575,123 shs$17.65 billion

This page (OTCMKTS:CABGY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners