Free Trial

Carlsberg AS (CABGY) Stock Chart & Stock Price History

Carlsberg AS logo
$26.97 +0.55 (+2.07%)
As of 03:50 PM Eastern

Carlsberg AS Stock Price Performance

The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.76%, with a year-to-date return of 3.02%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

Five years ago, the stock traded at $35.35, representing a 23.71% decrease over that period. At the time, it had a market cap of $26.16 billion and a volume of 80,294 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+6.37%
3 Month
Performance
-9.13%
Year-To-Date
Performance
+3.02%
1 Year
Performance
-3.76%
5 Year
Performance
-23.71%

CABGY Stock Chart for Tuesday, May, 5, 2026

Carlsberg AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.97$27.09$26.8425,586 shs$18.10 billion
04/30/2026$26.07$26.99
+3.53%
$27.22$26.7842,407 shs$18.12 billion
04/29/2026$25.36$26.07
+2.80%
$26.33$26.0228,928 shs$17.50 billion
04/28/2026$25.19$25.36
+0.66%
$25.64$25.3636,215 shs$17.02 billion
04/27/2026$25.12$25.19
+0.30%
$25.29$25.0943,183 shs$16.91 billion
04/24/2026$25.25$25.12
-0.50%
$25.39$25.1148,067 shs$16.86 billion
04/23/2026$25.57$25.25
-1.27%
$25.40$25.1532,537 shs$16.95 billion
04/22/2026$25.64$25.57
-0.27%
$25.77$25.5021,378 shs$17.16 billion
04/21/2026$26.35$25.64
-2.69%
$26.56$25.6428,606 shs$17.21 billion
04/20/2026$26.65$26.35
-1.13%
$26.57$26.2527,740 shs$17.69 billion
04/17/2026$25.93$26.65
+2.78%
$26.78$26.4841,669 shs$17.89 billion
04/16/2026$25.95$25.93
-0.08%
$26.21$25.8145,978 shs$17.41 billion
04/15/2026$26.26$25.95
-1.18%
$26.12$25.9228,540 shs$17.42 billion
04/14/2026$26.66$26.26
-1.50%
$26.39$26.2239,631 shs$17.63 billion
04/13/2026$26.99$26.66
-1.22%
$26.68$26.0576,652 shs$17.90 billion
04/10/2026$26.74$26.99
+0.93%
$27.16$26.8124,675 shs$18.12 billion
04/09/2026$26.74$26.74$26.85$26.1834,360 shs$17.95 billion
04/08/2026$25.66$26.74
+4.21%
$27.02$26.7457,318 shs$17.95 billion
04/07/2026$25.24$25.66
+1.66%
$25.66$25.4065,164 shs$17.23 billion
04/06/2026$25.36$25.24
-0.45%
$25.49$25.1739,526 shs$16.94 billion

This page (OTCMKTS:CABGY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners