QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free KNBWY Stock Alerts
$14.36
+0.12 (+0.84%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsInsider TradesSEC FilingsShort Interest

Kirin Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+2.21%
3 Month
Performance
+2.28%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-9.00%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

KNBWY Stock Chart for Friday, April, 19, 2024

KNBWY Chart by TradingView

Kirin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.24$14.24$14.27$14.2259,536 shs$0.00
04/17/2024$14.21$14.24
+0.21%		$14.24$14.17110,554 shs$0.00
04/16/2024$14.30$14.21
-0.63%		$14.30$14.15113,046 shs$0.00
04/15/2024$14.02$14.30
+2.00%		$14.33$14.0560,260 shs$0.00
04/12/2024$14.01$14.16
+1.07%		$14.30$14.0024,634 shs$0.00
04/11/2024$13.98$14.01
+0.21%		$14.26$13.9456,518 shs$0.00
04/10/2024$14.17$13.98
-1.34%		$14.02$13.7030,389 shs$0.00
04/09/2024$14.17$14.17$14.61$14.1462,504 shs$0.00
04/08/2024$13.96$14.17
+1.50%		$14.20$13.9162,504 shs$0.00
04/05/2024$13.81$13.96
+1.09%		$14.00$13.9261,493 shs$11.64 billion
04/04/2024$13.81$13.81$13.94$13.7070,814 shs$0.00
04/03/2024$13.76$13.81
+0.36%		$14.25$13.6970,738 shs$0.00
04/02/2024$13.79$13.76
-0.22%		$13.76$13.4096,789 shs$0.00
04/01/2024$13.89$13.79
-0.73%		$13.82$13.65155,951 shs$0.00
03/29/2024$13.89$13.89$14.40$13.8034,122 shs$0.00
03/28/2024$13.88$13.89
+0.08%		$14.40$13.8034,122 shs$0.00
03/27/2024$13.83$13.88
+0.36%		$14.31$13.8659,006 shs$0.00
03/26/2024$13.77$13.83
+0.44%		$13.87$13.75131,279 shs$0.00
03/25/2024$13.94$13.77
-1.18%		$13.82$13.77177,233 shs$11.48 billion
03/22/2024$13.92$13.94
+0.11%		$13.97$13.9157,579 shs$0.00
03/21/2024$14.01$13.92
-0.66%		$13.98$13.5529,850 shs$0.00
03/20/2024$14.05$14.01
-0.27%		$14.02$13.8730,161 shs$11.68 billion
03/19/2024$14.00$14.05
+0.36%		$14.05$13.9161,053 shs$0.00
03/18/2024$13.99$14.00
+0.07%		$14.08$13.8740,078 shs$0.00
03/15/2024$13.89$13.99
+0.72%		$14.02$13.9466,228 shs$11.66 billion
03/14/2024$13.80$13.89
+0.65%		$14.00$13.8257,912 shs$0.00
03/13/2024$13.85$13.80
-0.36%		$13.87$13.4225,094 shs$0.00
03/12/2024$13.84$13.85
+0.07%		$13.89$13.8074,700 shs$0.00
03/11/2024$13.84$13.84$13.84$13.4650,582 shs$11.54 billion
03/08/2024$13.89$13.84
-0.36%		$13.93$13.5661,621 shs$0.00
03/07/2024$13.77$13.89
+0.87%		$13.92$13.60100,139 shs$0.00
03/06/2024$13.58$13.77
+1.40%		$13.85$13.4286,480 shs$11.48 billion
03/05/2024$13.58$13.58$13.61$13.4964,880 shs$0.00
03/04/2024$13.84$13.58
-1.88%		$13.81$13.58221,795 shs$0.00
03/01/2024$13.81$13.84
+0.22%		$13.88$13.8161,889 shs$0.00
02/29/2024$13.85$13.81
-0.29%		$13.92$13.8174,463 shs$0.00
02/28/2024$13.96$13.85
-0.79%		$13.92$13.8120,839 shs$0.00
02/27/2024$14.26$13.96
-2.10%		$14.20$13.9131,498 shs$0.00
02/26/2024$14.23$14.26
+0.21%		$14.26$14.2021,257 shs$0.00
02/23/2024$14.35$14.23
-0.84%		$14.28$13.8527,809 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$14.30$14.35
+0.35%		$14.83$14.2438,886 shs$0.00
02/21/2024$14.30$14.30$14.30$14.2437,538 shs$11.92 billion
02/20/2024$14.10$14.30
+1.42%		$14.32$14.1028,763 shs$0.00
02/19/2024$14.10$14.10$14.12$14.0327,300 shs$0.00
02/16/2024$14.02$14.10
+0.57%		$14.12$14.0327,364 shs$11.75 billion
02/15/2024$14.40$14.02
-2.64%		$14.40$13.9736,363 shs$0.00
02/14/2024$14.39$14.40
+0.07%		$14.65$14.4053,324 shs$0.00
02/13/2024$14.45$14.39
-0.38%		$14.56$14.3920,878 shs$0.00
02/12/2024$14.42$14.45
+0.17%		$14.48$14.3817,798 shs$0.00
02/09/2024$14.38$14.42
+0.28%		$14.43$14.3733,030 shs$0.00
02/08/2024$14.31$14.38
+0.49%		$14.40$14.3235,498 shs$0.00
02/07/2024$14.40$14.31
-0.62%		$14.33$14.2691,843 shs$0.00
02/06/2024$14.34$14.40
+0.42%		$14.49$14.3540,246 shs$12.00 billion
02/05/2024$14.35$14.34
-0.07%		$14.54$14.3033,497 shs$0.00
02/02/2024$14.42$14.35
-0.49%		$14.35$14.2121,654 shs$0.00
02/01/2024$14.29$14.42
+0.91%		$14.43$14.2518,829 shs$0.00
01/31/2024$14.21$14.29
+0.56%		$14.45$14.2935,204 shs$0.00
01/30/2024$14.25$14.21
-0.28%		$14.23$14.1831,068 shs$0.00
01/29/2024$14.02$14.25
+1.64%		$14.26$14.0656,289 shs$0.00
01/26/2024$14.06$14.02
-0.25%		$14.10$14.0224,017 shs$0.00
01/25/2024$14.08$14.06
-0.18%		$14.15$14.0336,367 shs$0.00
01/24/2024$14.23$14.08
-1.05%		$14.15$14.0833,461 shs$0.00
01/23/2024$14.17$14.23
+0.42%		$14.26$14.2235,999 shs$0.00
01/22/2024$14.04$14.17
+0.93%		$14.25$14.11172,685 shs$11.81 billion
01/19/2024$14.11$14.04
-0.50%		$14.04$14.0074,498 shs$0.00
01/18/2024$14.20$14.11
-0.63%		$14.18$14.11108,178 shs$0.00

Related Companies:
This page (OTCMKTS:KNBWY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes