Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

Kirin logo
$17.42 -0.27 (-1.53%)
As of 10:05 AM Eastern

Kirin Stock Price Performance

The Kirin (KNBWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.06%, with a year-to-date return of 16.13%. In the past month, the stock has increased 10.60%, reflecting recent market activity.

As of the latest close, Kirin traded at $17.25 with a market cap of $13.98 billion and volume of 14,410 shares. Five years ago, the stock traded at $20.36, representing a 14.44% decrease over that period. At the time, it had a market cap of $17.88 billion and a volume of 30,833 shares.

Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+10.60%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+21.06%
5 Year
Performance
-14.44%

KNBWY Stock Chart for Tuesday, May, 26, 2026

Kirin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.25$17.25$17.68$17.1314,410 shs$13.98 billion
05/22/2026$17.69$17.25
-2.49%
$17.68$17.1314,410 shs$13.98 billion
05/21/2026$17.37$17.69
+1.84%
$17.69$17.3431,250 shs$14.33 billion
05/20/2026$17.29$17.37
+0.46%
$17.87$17.2414,939 shs$14.07 billion
05/19/2026$16.53$17.29
+4.60%
$17.36$17.2441,370 shs$14.01 billion
05/18/2026$16.57$16.53
-0.21%
$16.55$16.4528,811 shs$13.39 billion
05/15/2026$15.89$16.57
+4.25%
$16.59$16.4536,985 shs$13.42 billion
05/14/2026$15.96$15.89
-0.44%
$16.37$15.6960,108 shs$12.87 billion
05/13/2026$15.85$15.96
+0.69%
$16.37$15.9430,699 shs$12.93 billion
05/12/2026$15.85$15.85$16.11$15.7754,387 shs$12.84 billion
05/11/2026$16.05$15.85
-1.25%
$16.36$15.7946,347 shs$12.84 billion
05/08/2026$16.23$16.05
-1.11%
$16.06$15.9733,771 shs$13.21 billion
05/07/2026$16.09$16.23
+0.87%
$16.30$16.2264,732 shs$13.15 billion
05/06/2026$15.93$16.09
+1.00%
$16.28$16.0453,765 shs$13.04 billion
05/05/2026N/A$15.93$15.93$15.8328,674 shs$12.91 billion
04/30/2026$15.49$15.96
+3.03%
$15.96$15.8256,990 shs$12.93 billion
04/29/2026$15.65$15.49
-1.02%
$15.60$15.4944,179 shs$12.55 billion
04/28/2026$15.68$15.65
-0.18%
$15.75$15.6177,238 shs$12.68 billion
04/27/2026$15.75$15.68
-0.46%
$15.75$15.6651,175 shs$12.70 billion

This page (OTCMKTS:KNBWY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners