Go Pro
→ Gold buyout deals have handed shareholders overnight gains up to 79 percent (From Golden Portfolio) (Ad)tc pixel Free KNBWY Stock Alerts

Kirin (KNBWY) Stock Chart & Stock Price History

Kirin logo
$19.59 +0.52 (+2.74%)
As of 08/14/2026 03:50 PM Eastern
Compare

Kirin Stock Price Performance

The Kirin (KNBWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.84%, with a year-to-date return of 30.61%. In the past month, the stock has increased 10.56%, reflecting recent market activity.

As of the latest close, Kirin traded at $19.59 with a market cap of $15.87 billion and volume of 11,982 shares. Five years ago, the stock traded at $17.61, representing a 11.25% increase over that period. At the time, it had a market cap of $14.68 billion and a volume of 36,054 shares.

Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
+10.56%
3 Month
Performance
+18.27%
Year-To-Date
Performance
+30.61%
1 Year
Performance
+34.84%
5 Year
Performance
+11.25%

KNBWY Stock Chart for Sunday, August, 16, 2026

KNBWY Chart by TradingView

Kirin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.07$19.59
+2.74%		$19.65$19.5211,982 shs$15.87 billion
08/13/2026$19.29$19.07
-1.14%		$19.19$19.0713,377 shs$15.45 billion
08/12/2026$18.83$19.29
+2.44%		$19.99$19.259,692 shs$15.63 billion
08/11/2026$18.83$18.83$18.89$18.8013,411 shs$15.26 billion
08/10/2026$19.50$18.83
-3.44%		$18.93$18.7922,555 shs$15.26 billion
08/07/2026$18.45$19.50
+5.69%		$19.95$17.9212,352 shs$15.80 billion
08/06/2026$18.00$18.45
+2.50%		$18.59$18.4515,465 shs$14.95 billion
08/05/2026$18.14$18.00
-0.77%		$18.05$18.0019,231 shs$14.58 billion
08/04/2026$18.51$18.14
-2.00%		$18.17$18.0924,715 shs$14.70 billion
08/03/2026$18.61$18.51
-0.55%		$18.69$18.4811,654 shs$15.00 billion
07/31/2026$19.02$18.61
-2.14%		$18.62$18.408,708 shs$15.08 billion
07/30/2026$19.01$19.02
+0.05%		$19.11$18.0615,605 shs$15.41 billion
07/29/2026$18.36$19.01
+3.54%		$19.10$18.5116,145 shs$15.40 billion
07/28/2026$18.23$18.36
+0.71%		$18.52$18.3618,588 shs$14.87 billion
07/27/2026$17.88$18.23
+1.96%		$18.25$18.1534,770 shs$14.77 billion
07/24/2026$17.66$17.88
+1.25%		$18.25$17.8116,624 shs$14.49 billion
07/23/2026$17.82$17.66
-0.90%		$17.68$17.4825,237 shs$14.31 billion
07/22/2026$17.90$17.82
-0.45%		$17.92$17.818,797 shs$14.44 billion
07/21/2026$17.95$17.90
-0.28%		$17.96$17.8814,421 shs$14.50 billion
07/20/2026$17.91$17.95
+0.22%		$18.04$17.8037,542 shs$14.54 billion
07/17/2026$17.72$17.91
+1.07%		$18.00$17.8914,410 shs$14.51 billion
07/16/2026$17.71$17.72
+0.06%		$17.75$17.6512,718 shs$14.36 billion
07/15/2026$17.75$17.71
-0.23%		$18.08$17.6823,757 shs$14.35 billion
07/14/2026$17.59$17.75
+0.91%		$17.83$17.7027,722 shs$14.38 billion
Related Companies

This page (OTCMKTS:KNBWY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel