S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Kirin (KNBWY) Stock Chart & Stock Price History

$13.84
+0.03 (+0.22%)
(As of 03/1/2024 08:53 PM ET)

Kirin Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.55%
3 Month
Performance
-2.36%
6 Month
Performance
-1.70%
Year-To-Date
Performance
-5.27%
1 Year
Performance
-8.22%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter


KNBWY Stock Chart for Monday, March, 4, 2024

Kirin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$13.81$13.84
+0.22%
$13.88$13.8161,889 shs$0.00
02/29/2024$13.85$13.81
-0.29%
$13.92$13.8174,463 shs$0.00
02/28/2024$13.96$13.85
-0.79%
$13.92$13.8120,839 shs$0.00
02/27/2024$14.26$13.96
-2.10%
$14.20$13.9131,498 shs$0.00
02/26/2024$14.23$14.26
+0.21%
$14.26$14.2021,257 shs$0.00
02/23/2024$14.35$14.23
-0.84%
$14.28$13.8527,809 shs$0.00
02/22/2024$14.30$14.35
+0.35%
$14.83$14.2438,886 shs$0.00
02/21/2024$14.30$14.30$14.30$14.2437,538 shs$11.92 billion
02/20/2024$14.10$14.30
+1.42%
$14.32$14.1028,763 shs$0.00
02/19/2024$14.10$14.10$14.12$14.0327,300 shs$0.00
02/16/2024$14.02$14.10
+0.57%
$14.12$14.0327,364 shs$11.75 billion
02/15/2024$14.40$14.02
-2.64%
$14.40$13.9736,363 shs$0.00
02/14/2024$14.39$14.40
+0.07%
$14.65$14.4053,324 shs$0.00
02/13/2024$14.45$14.39
-0.38%
$14.56$14.3920,878 shs$0.00
02/12/2024$14.42$14.45
+0.17%
$14.48$14.3817,798 shs$0.00
02/09/2024$14.38$14.42
+0.28%
$14.43$14.3733,030 shs$0.00
02/08/2024$14.31$14.38
+0.49%
$14.40$14.3235,498 shs$0.00
02/07/2024$14.40$14.31
-0.62%
$14.33$14.2691,843 shs$0.00
02/06/2024$14.34$14.40
+0.42%
$14.49$14.3540,246 shs$12.00 billion
02/05/2024$14.35$14.34
-0.07%
$14.54$14.3033,497 shs$0.00
02/02/2024$14.42$14.35
-0.49%
$14.35$14.2121,654 shs$0.00
02/01/2024$14.29$14.42
+0.91%
$14.43$14.2518,829 shs$0.00
01/31/2024$14.21$14.29
+0.56%
$14.45$14.2935,204 shs$0.00
01/30/2024$14.25$14.21
-0.28%
$14.23$14.1831,068 shs$0.00
01/29/2024$14.02$14.25
+1.64%
$14.26$14.0656,289 shs$0.00
01/26/2024$14.06$14.02
-0.25%
$14.10$14.0224,017 shs$0.00
01/25/2024$14.08$14.06
-0.18%
$14.15$14.0336,367 shs$0.00
01/24/2024$14.23$14.08
-1.05%
$14.15$14.0833,461 shs$0.00
01/23/2024$14.17$14.23
+0.42%
$14.26$14.2235,999 shs$0.00
01/22/2024$14.04$14.17
+0.93%
$14.25$14.11172,685 shs$11.81 billion
01/19/2024$14.11$14.04
-0.50%
$14.04$14.0074,498 shs$0.00
01/18/2024$14.20$14.11
-0.63%
$14.18$14.11108,178 shs$0.00
01/17/2024$14.46$14.20
-1.80%
$14.24$14.1161,963 shs$12.05 billion
01/16/2024$14.89$14.46
-2.89%
$14.49$14.4016,567 shs$0.00
01/15/2024$14.89$14.89$14.92$14.8711,800 shs$0.00
01/12/2024$14.66$14.89
+1.57%
$14.92$14.8711,830 shs$12.41 billion
01/11/2024$14.65$14.66
+0.07%
$14.66$14.5622,319 shs$0.00
01/10/2024$14.49$14.65
+1.10%
$14.67$14.2817,102 shs$0.00
01/09/2024$14.61$14.49
-0.82%
$14.79$14.4933,249 shs$0.00
01/08/2024$14.48$14.61
+0.90%
$15.00$14.5118,985 shs$0.00
01/05/2024$14.46$14.48
+0.14%
$14.60$14.1712,732 shs$0.00
01/04/2024$14.50$14.46
-0.28%
$14.50$14.4329,235 shs$0.00
01/03/2024$14.51$14.50
-0.07%
$14.50$13.8532,578 shs$0.00
01/02/2024$14.61$14.51
-0.68%
$14.64$14.5121,771 shs$0.00
01/01/2024$14.61$14.61$14.63$14.5814,000 shs$12.18 billion
12/29/2023$14.59$14.61
+0.14%
$14.63$14.5814,076 shs$0.00
12/28/2023$14.75$14.59
-1.08%
$14.74$14.5918,900 shs$0.00
12/27/2023$14.81$14.75
-0.41%
$14.87$14.6624,416 shs$0.00
12/26/2023$14.64$14.81
+1.16%
$14.83$14.2118,110 shs$0.00
12/25/2023$14.64$14.64$14.84$14.6421,600 shs$12.20 billion
12/22/2023$14.63$14.64
+0.07%
$14.84$14.6421,681 shs$12.20 billion
12/21/2023$14.34$14.63
+2.02%
$15.00$14.3540,318 shs$0.00
12/20/2023$14.34$14.34$14.34$14.2823,757 shs$0.00
12/19/2023$14.46$14.34
-0.83%
$14.35$14.3022,867 shs$0.00
12/18/2023$14.56$14.46
-0.68%
$14.46$14.0045,441 shs$0.00
12/15/2023$14.77$14.56
-1.43%
$14.85$14.5329,940 shs$0.00
12/14/2023$14.72$14.77
+0.34%
$15.00$14.4416,315 shs$0.00
12/13/2023$14.50$14.72
+1.55%
$14.74$14.4423,844 shs$12.27 billion
12/12/2023$14.54$14.50
-0.31%
$14.53$14.3427,231 shs$12.08 billion
12/11/2023$14.55$14.54
-0.07%
$14.74$14.4623,151 shs$0.00
12/08/2023$14.65$14.55
-0.68%
$14.55$14.4014,120 shs$12.13 billion
12/07/2023$14.40$14.65
+1.74%
$14.65$14.06344,718 shs$12.21 billion
12/06/2023$14.24$14.40
+1.12%
$14.47$14.3739,725 shs$0.00
12/05/2023$14.18$14.24
+0.46%
$14.31$14.2455,386 shs$0.00
12/04/2023$14.30$14.18
-0.87%
$14.21$14.1351,963 shs$0.00

This page (OTCMKTS:KNBWY) was last updated on 3/4/2024 by MarketBeat.com Staff