Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free KNBWY Stock Alerts

Kirin (KNBWY) Stock Chart & Stock Price History

Kirin logo
$18.39 +0.57 (+3.20%)
As of 09/25/2026 03:58 PM Eastern
Compare

Kirin Stock Price Performance

The Kirin (KNBWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.09%, with a year-to-date return of 22.60%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Kirin traded at $18.39 with a market cap of $14.90 billion and volume of 18,948 shares. Five years ago, the stock traded at $18.64, representing a 1.34% decrease over that period. At the time, it had a market cap of $15.54 billion and a volume of 28,246 shares.

Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
-6.13%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+22.60%
1 Year
Performance
+23.09%
5 Year
Performance
-1.34%

KNBWY Stock Chart for Saturday, September, 26, 2026

KNBWY Chart by TradingView

Kirin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$17.82$18.39
+3.20%		$18.39$18.2118,948 shs$14.90 billion
09/24/2026$17.97$17.82
-0.83%		$17.91$17.7633,001 shs$14.44 billion
09/23/2026$18.04$17.97
-0.39%		$18.06$17.9725,368 shs$14.56 billion
09/22/2026$18.01$18.04
+0.17%		$18.17$18.0425,829 shs$14.62 billion
09/21/2026$18.17$18.01
-0.85%		$18.19$18.0030,967 shs$14.59 billion
09/18/2026$18.61$18.17
-2.39%		$18.22$17.3531,479 shs$14.72 billion
09/17/2026$18.32$18.61
+1.58%		$18.93$18.5526,872 shs$15.08 billion
09/16/2026$18.24$18.32
+0.44%		$18.68$18.2223,787 shs$14.84 billion
09/15/2026$18.33$18.24
-0.48%		$18.25$18.1622,747 shs$14.78 billion
09/14/2026$18.17$18.33
+0.87%		$18.65$18.2724,275 shs$14.85 billion
09/11/2026$18.01$18.17
+0.89%		$18.21$17.5047,382 shs$14.72 billion
09/10/2026$18.28$18.01
-1.45%		$18.10$17.7623,709 shs$14.59 billion
09/09/2026$18.54$18.28
-1.40%		$18.31$18.2369,291 shs$14.81 billion
09/08/2026$18.73$18.54
-1.01%		$18.61$18.4616,971 shs$15.02 billion
09/07/2026$18.73$18.73$18.78$18.6811,530 shs$15.17 billion
09/04/2026$18.89$18.73
-0.86%		$18.78$18.6811,530 shs$15.17 billion
09/03/2026$18.83$18.89
+0.30%		$19.03$18.8610,960 shs$15.30 billion
09/02/2026$19.06$18.83
-1.21%		$18.86$18.4522,534 shs$15.26 billion
09/01/2026$19.40$19.06
-1.75%		$19.22$19.0419,725 shs$15.44 billion
08/31/2026$19.19$19.40
+1.09%		$19.50$19.1013,528 shs$15.72 billion
08/28/2026$19.64$19.19
-2.29%		$19.40$19.1416,570 shs$15.55 billion
08/27/2026$19.59$19.64
+0.26%		$19.64$19.1810,249 shs$15.91 billion
08/26/2026$19.45$19.59
+0.72%		$19.60$19.448,777 shs$15.87 billion
08/25/2026$19.32$19.45
+0.67%		$19.46$19.3628,540 shs$15.76 billion
Related Companies

This page (OTCMKTS:KNBWY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Elon’s AI Phone is coming
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel