Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free KNBWY Stock Alerts

Kirin (KNBWY) Stock Chart & Stock Price History

$13.73
+0.08 (+0.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Kirin Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.33%
3 Month
Performance
-5.80%
6 Month
Performance
-2.07%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-7.23%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.
Click here to get The Crypto Bull Run Millionaire Blueprint now.

KNBWY Stock Chart for Friday, July, 26, 2024

KNBWY Chart by TradingView

Kirin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$13.65$13.73
+0.59%		$13.73$13.6732,877 shs$0.00
07/25/2024$13.47$13.65
+1.34%		$13.67$13.6159,191 shs$0.00
07/24/2024$13.62$13.47
-1.10%		$13.57$13.4642,298 shs$0.00
07/23/2024$13.63$13.62
-0.07%		$13.65$13.5959,815 shs$0.00
07/22/2024$13.55$13.63
+0.59%		$13.65$13.2933,835 shs$11.36 billion
07/19/2024$13.61$13.55
-0.44%		$13.70$13.4319,611 shs$0.00
07/18/2024$13.46$13.61
+1.11%		$13.80$13.6047,329 shs$0.00
07/17/2024$13.28$13.46
+1.36%		$13.60$13.4336,895 shs$0.00
07/16/2024$13.49$13.28
-1.56%		$13.35$13.2367,006 shs$0.00
07/15/2024$13.52$13.49
-0.22%		$13.56$13.4941,710 shs$0.00
07/12/2024$13.44$13.52
+0.60%		$13.58$13.5263,973 shs$0.00
07/11/2024$13.15$13.44
+2.21%		$13.53$13.01115,480 shs$0.00
07/10/2024$13.02$13.15
+1.00%		$13.19$13.1570,425 shs$0.00
07/09/2024$13.02$13.02$13.39$12.97106,808 shs$0.00
07/08/2024$12.92$13.02
+0.77%		$13.02$12.99132,502 shs$10.85 billion
07/05/2024$12.95$12.92
-0.23%		$12.94$12.8569,543 shs$0.00
07/04/2024$12.95$12.95$13.20$12.9149,594 shs$10.80 billion
07/03/2024$12.87$12.95
+0.65%		$13.20$12.9149,594 shs$0.00
07/02/2024$12.86$12.87
+0.05%		$12.90$12.84179,893 shs$0.00
07/01/2024$12.88$12.86
-0.16%		$13.01$12.86117,497 shs$0.00
06/28/2024$12.92$12.88
-0.31%		$12.98$12.85191,268 shs$0.00
06/27/2024$13.16$12.92
-1.82%		$13.29$12.9285,733 shs$0.00
06/26/2024$13.28$13.16
-0.90%		$13.41$13.08107,143 shs$0.00
06/25/2024$13.15$13.28
+0.99%		$13.36$13.22141,351 shs$11.07 billion
06/24/2024$13.00$13.15
+1.15%		$13.21$13.15243,018 shs$0.00
06/21/2024$12.91$13.00
+0.70%		$13.25$13.0097,807 shs$0.00
06/20/2024$13.08$12.91
-1.30%		$12.92$12.81120,734 shs$0.00
06/19/2024$13.08$13.08$13.10$13.06169,353 shs$0.00
06/18/2024$13.12$13.08
-0.30%		$13.10$13.06169,353 shs$0.00
06/17/2024$13.38$13.12
-1.94%		$13.33$13.00117,820 shs$0.00
06/14/2024$13.60$13.38
-1.62%		$13.75$13.3258,049 shs$0.00
06/13/2024$13.88$13.60
-2.02%		$13.71$13.5544,466 shs$0.00
06/12/2024$13.86$13.88
+0.14%		$14.01$13.5860,248 shs$0.00
06/11/2024$14.13$13.86
-1.92%		$13.91$13.8473,454 shs$11.55 billion
06/10/2024$14.12$14.13
+0.08%		$14.59$14.1138,461 shs$0.00
06/07/2024$14.22$14.12
-0.70%		$14.20$14.1220,833 shs$0.00
06/06/2024$14.29$14.22
-0.49%		$14.47$14.1629,815 shs$11.85 billion
06/05/2024$14.17$14.29
+0.85%		$14.30$13.8237,140 shs$0.00
06/04/2024$14.02$14.17
+1.07%		$14.23$14.1135,467 shs$0.00
06/03/2024$13.77$14.02
+1.82%		$14.06$13.91137,163 shs$0.00
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/31/2024$13.79$13.79$13.91$13.3861,838 shs$0.00
05/30/2024$13.58$13.79
+1.55%		$13.95$13.79125,995 shs$0.00
05/29/2024$14.04$13.58
-3.28%		$13.65$13.47144,968 shs$0.00
05/28/2024$14.04$14.04$14.14$14.0279,305 shs$0.00
05/27/2024$14.04$14.04$14.10$13.9552,000 shs$0.00
05/24/2024$13.95$14.04
+0.65%		$14.10$13.9552,034 shs$0.00
05/23/2024$14.14$13.95
-1.34%		$14.42$13.9555,718 shs$11.63 billion
05/22/2024$14.21$14.14
-0.49%		$14.46$14.0383,054 shs$0.00
05/21/2024$14.45$14.21
-1.66%		$14.35$14.1759,325 shs$0.00
05/20/2024$14.44$14.45
+0.07%		$14.61$14.3521,849 shs$0.00
05/17/2024$14.49$14.44
-0.35%		$14.44$14.4027,914 shs$0.00
05/16/2024$14.73$14.49
-1.63%		$14.85$14.49140,261 shs$0.00
05/15/2024$14.63$14.73
+0.72%		$14.73$14.447,242 shs$0.00
05/14/2024$14.61$14.63
+0.10%		$14.99$14.5022,113 shs$0.00
05/13/2024$14.80$14.61
-1.28%		$15.00$14.5518,424 shs$0.00
05/10/2024$14.81$14.80
-0.07%		$14.83$14.2820,941 shs$12.34 billion
05/09/2024$14.42$14.81
+2.70%		$14.94$14.5225,109 shs$12.35 billion
05/08/2024$14.69$14.42
-1.84%		$14.42$14.0037,424 shs$12.02 billion
05/07/2024$14.93$14.69
-1.61%		$14.71$14.5932,531 shs$0.00
05/06/2024$14.95$14.93
-0.13%		$14.93$14.5522,021 shs$0.00
05/03/2024$14.88$14.95
+0.46%		$14.95$14.7217,551 shs$12.42 billion
05/02/2024$14.67$14.88
+1.43%		$15.00$14.7626,197 shs$0.00
05/01/2024$14.58$14.67
+0.63%		$14.70$14.5938,919 shs$0.00
04/30/2024$14.74$14.58
-1.09%		$14.90$14.5857,441 shs$0.00
04/29/2024$14.57$14.74
+1.13%		$14.85$14.6255,191 shs$0.00
04/26/2024$14.65$14.57
-0.51%		$14.81$14.5079,029 shs$0.00
04/25/2024$14.60$14.65
+0.34%		$14.85$14.5749,327 shs$0.00

Related Companies:
This page (OTCMKTS:KNBWY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored