Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free HEINY Stock Alerts

Heineken (HEINY) Stock Chart & Stock Price History

Heineken logo
$38.31 +0.67 (+1.78%)
As of 05/15/2026 03:58 PM Eastern
Compare

Heineken Stock Price Performance

The Heineken (HEINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of -6.10%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Heineken traded at $38.31 with a market cap of $43.32 billion and volume of 99,839 shares. Five years ago, the stock traded at $60.20, representing a 36.36% decrease over that period. At the time, it had a market cap of $69.35 billion and a volume of 58,998 shares.

Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-3.89%
3 Month
Performance
-17.27%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-13.23%
5 Year
Performance
-36.36%

HEINY Stock Chart for Saturday, May, 16, 2026

HEINY Chart by TradingView

Heineken Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$37.64$38.31
+1.78%		$38.46$38.0599,839 shs$43.32 billion
05/14/2026$37.72$37.64
-0.21%		$38.23$37.64152,859 shs$42.57 billion
05/13/2026$38.00$37.72
-0.74%		$37.85$37.3897,627 shs$42.66 billion
05/12/2026$38.14$38.00
-0.37%		$38.11$37.49224,748 shs$42.97 billion
05/11/2026$38.63$38.14
-1.26%		$38.55$37.98108,872 shs$43.13 billion
05/08/2026$38.57$38.63
+0.14%		$38.93$38.3862,777 shs$43.52 billion
05/07/2026$39.07$38.57
-1.28%		$39.20$38.4670,224 shs$43.62 billion
05/06/2026$38.48$39.07
+1.53%		$39.40$39.0345,562 shs$43.52 billion
05/05/2026N/A$38.48$38.66$38.0287,049 shs$43.52 billion
04/30/2026$37.73$38.84
+2.96%		$38.84$38.23185,232 shs$43.92 billion
04/29/2026$38.98$37.73
-3.22%		$38.00$37.6270,104 shs$42.66 billion
04/28/2026$39.03$38.98
-0.13%		$39.20$38.70102,448 shs$44.08 billion
04/27/2026$39.13$39.03
-0.26%		$39.39$38.99124,782 shs$44.96 billion
04/24/2026$39.40$39.13
-0.68%		$39.40$38.6645,835 shs$45.08 billion
04/23/2026$39.50$39.40
-0.24%		$39.65$38.2570,572 shs$45.39 billion
04/22/2026$39.46$39.50
+0.09%		$39.74$39.4159,377 shs$45.50 billion
04/21/2026$40.61$39.46
-2.83%		$39.99$39.3742,131 shs$45.46 billion
04/20/2026$40.29$40.61
+0.79%		$40.69$40.3264,408 shs$46.78 billion
04/17/2026$39.86$40.29
+1.08%		$40.60$40.1873,210 shs$46.41 billion
04/16/2026$39.75$39.86
+0.28%		$40.04$39.7642,781 shs$45.92 billion
04/15/2026$40.06$39.75
-0.77%		$39.89$39.6353,044 shs$45.79 billion
Related Companies

This page (OTCMKTS:HEINY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel