Free Trial

Heineken (HEINY) Stock Chart & Stock Price History

Heineken logo
$44.08 -0.23 (-0.52%)
As of 07/11/2025 03:59 PM Eastern

Heineken Stock Price Performance

The Heineken (HEINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.36%, with a year-to-date return of 24.59%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Heineken traded at $44.08 with a market cap of $49.84 billion and volume of 57,199 shares. Five years ago, the stock traded at $47.86, representing a 7.90% decrease over that period. At the time, it had a market cap of $55.13 billion and a volume of 31,100 shares.

Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-2.09%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+24.59%
1 Year
Performance
-9.36%
5 Year
Performance
-7.90%

HEINY Stock Chart for Sunday, July, 13, 2025

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.31$44.08
-0.52%
$44.31$44.0057,199 shs$49.84 billion
07/10/2025$44.11$44.31
+0.45%
$44.31$43.8687,156 shs$50.10 billion
07/09/2025$44.37$44.11
-0.59%
$44.32$43.7974,956 shs$49.88 billion
07/08/2025$44.55$44.37
-0.40%
$44.47$43.7950,861 shs$50.17 billion
07/07/2025$45.25$44.55
-1.55%
$45.03$44.3262,046 shs$50.37 billion
07/04/2025$45.25$45.25$45.45$44.9949,946 shs$51.17 billion
07/03/2025$45.21$45.25
+0.09%
$45.45$44.9949,946 shs$51.17 billion
07/02/2025$44.72$45.21
+1.10%
$45.35$44.8163,482 shs$51.12 billion
07/01/2025$43.70$44.72
+2.33%
$44.82$43.91124,634 shs$50.57 billion
06/30/2025$43.13$43.70
+1.33%
$44.29$43.43156,445 shs$49.41 billion
06/27/2025$42.82$43.13
+0.71%
$43.51$43.0547,547 shs$48.76 billion
06/26/2025$42.48$42.82
+0.80%
$42.97$42.63245,192 shs$48.42 billion
06/25/2025$43.70$42.48
-2.79%
$43.28$42.32190,854 shs$48.03 billion
06/24/2025$43.65$43.70
+0.11%
$44.30$43.70287,765 shs$49.41 billion
06/23/2025$42.97$43.65
+1.58%
$43.68$42.7078,237 shs$49.36 billion
06/20/2025$43.17$42.97
-0.46%
$43.65$42.8349,612 shs$48.59 billion
06/19/2025$43.17$43.17$43.74$42.9563,606 shs$48.81 billion
06/18/2025$43.33$43.17
-0.37%
$43.74$42.9563,606 shs$48.81 billion
06/17/2025$43.65$43.33
-0.73%
$43.77$43.2686,347 shs$49.00 billion
06/16/2025$45.02$43.65
-3.04%
$44.64$43.6465,409 shs$49.36 billion
06/13/2025$46.49$45.02
-3.16%
$45.38$44.8839,284 shs$50.91 billion
06/12/2025$46.00$46.49
+1.07%
$46.62$46.3257,636 shs$52.57 billion

This page (OTCMKTS:HEINY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners