Geely Automobile (GELYY) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free GELYY Stock Alerts $24.77 -0.09 (-0.36%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Geely Automobile Stock Price Performance5 Day Performance-1.67%1 Month Performance-3.05%3 Month Performance+12.39%6 Month Performance+24.16%Year-To-Date Performance+12.92%1 Year Performance+1.52% Receive GELYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here. GELYY Stock Chart for Tuesday, June, 11, 2024 GELYY Chart by TradingView Geely Automobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$24.86$24.77-0.36%$24.84$24.547,037 shs$12.46 billion06/07/2024$25.19$24.86-1.31%$25.03$24.5837,735 shs$12.51 billion06/06/2024$25.17$25.19+0.10%$25.19$25.047,775 shs$12.67 billion06/05/2024$24.72$25.17+1.80%$25.50$25.0822,460 shs$12.66 billion06/04/2024$24.74$24.72-0.08%$24.83$24.4624,924 shs$12.44 billion06/03/2024$24.32$24.74+1.73%$25.06$24.7018,564 shs$12.45 billion Get the Latest News and Ratings for GELYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$25.16$24.32-3.34%$24.80$24.1110,161 shs$12.24 billion05/30/2024$25.20$25.16-0.16%$25.16$24.7521,992 shs$12.66 billion05/29/2024$25.49$25.20-1.14%$25.30$25.115,882 shs$12.68 billion05/28/2024$25.42$25.49+0.28%$25.58$25.388,350 shs$12.83 billion05/27/2024$25.42$25.42$25.43$25.0115,300 shs$12.79 billion05/24/2024$25.30$25.42+0.47%$25.43$25.0115,307 shs$12.79 billion05/23/2024$26.47$25.30-4.43%$26.00$25.2023,433 shs$12.73 billion05/22/2024$26.38$26.47+0.35%$26.63$26.2915,175 shs$13.32 billion05/21/2024$26.95$26.38-2.10%$26.56$26.2320,915 shs$13.27 billion05/20/2024$26.20$26.95+2.84%$27.24$26.898,716 shs$13.56 billion05/17/2024$26.39$26.20-0.72%$26.37$25.9011,977 shs$13.18 billion05/16/2024$26.04$26.39+1.34%$26.46$26.0236,979 shs$13.28 billion05/15/2024$26.23$26.04-0.72%$26.30$25.7228,300 shs$13.10 billion05/14/2024$25.63$26.23+2.36%$26.31$26.0918,833 shs$13.20 billion05/13/2024$25.55$25.63+0.30%$25.77$25.5820,015 shs$12.89 billion05/10/2024$25.43$25.55+0.46%$25.87$24.9955,967 shs$12.86 billion05/09/2024$24.83$25.43+2.42%$25.46$25.269,793 shs$12.80 billion05/08/2024$25.15$24.83-1.27%$24.96$24.6738,797 shs$12.49 billion05/07/2024$25.36$25.15-0.83%$25.28$25.0816,231 shs$12.65 billion05/06/2024$25.69$25.36-1.28%$25.80$25.2229,041 shs$12.76 billion05/03/2024$25.76$25.69-0.27%$25.80$25.5510,478 shs$12.93 billion05/02/2024$24.27$25.76+6.14%$25.85$24.9846,537 shs$12.96 billion05/01/2024$24.06$24.27+0.87%$24.38$23.977,465 shs$12.21 billion04/30/2024$24.39$24.06-1.33%$24.55$24.0628,786 shs$12.11 billion04/29/2024$24.07$24.39+1.31%$24.70$24.3119,177 shs$12.27 billion04/26/2024$23.50$24.07+2.43%$24.07$23.7616,147 shs$12.11 billion04/25/2024$23.08$23.50+1.83%$23.55$23.166,065 shs$11.82 billion04/24/2024$22.75$23.08+1.44%$23.14$22.9912,246 shs$11.61 billion04/23/2024$22.70$22.75+0.22%$22.82$22.6615,761 shs$11.45 billion04/22/2024$22.51$22.70+0.84%$22.79$22.0021,202 shs$11.42 billion04/19/2024$22.93$22.51-1.82%$22.61$22.4135,910 shs$11.33 billion04/18/2024$22.71$22.93+0.96%$22.99$22.8724,712 shs$11.54 billion04/17/2024$22.70$22.71+0.04%$22.77$22.5914,958 shs$11.43 billion04/16/2024$23.28$22.70-2.49%$23.00$22.7029,670 shs$11.42 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/15/2024$23.59$23.28-1.31%$23.48$23.1812,709 shs$11.71 billion04/12/2024$24.78$23.59-4.81%$24.20$23.5515,690 shs$11.87 billion04/11/2024$24.53$24.78+1.02%$24.87$24.537,681 shs$12.47 billion04/10/2024$24.58$24.53-0.20%$24.69$24.5325,246 shs$12.34 billion04/09/2024$24.04$24.58+2.25%$24.67$24.5029,844 shs$12.37 billion04/08/2024$24.04$24.04$24.14$23.0944,537 shs$12.10 billion04/05/2024$23.82$24.04+0.92%$24.17$23.8944,537 shs$12.10 billion04/04/2024$23.82$23.82$24.00$23.6011,631 shs$11.99 billion04/03/2024$23.91$23.82-0.38%$23.82$23.7011,562 shs$11.99 billion04/02/2024$24.14$23.91-0.95%$24.11$23.7418,840 shs$12.03 billion04/01/2024$23.36$24.14+3.34%$24.24$23.4538,579 shs$12.15 billion03/29/2024$23.36$23.36$23.61$23.2822,868 shs$11.75 billion03/28/2024$23.31$23.36+0.21%$23.61$23.2822,868 shs$11.75 billion03/27/2024$23.37$23.31-0.26%$23.33$23.1125,057 shs$11.73 billion03/26/2024$22.68$23.37+3.04%$23.37$23.0020,346 shs$11.76 billion03/25/2024$23.50$22.68-3.49%$22.80$22.6114,889 shs$11.41 billion03/22/2024$23.38$23.50+0.53%$23.50$23.3114,135 shs$11.82 billion03/21/2024$22.66$23.38+3.16%$23.49$23.2014,838 shs$11.76 billion03/20/2024$22.61$22.66+0.22%$22.67$22.3515,540 shs$11.40 billion03/19/2024$22.39$22.61+1.01%$22.63$22.4628,542 shs$11.38 billion03/18/2024$22.16$22.39+1.02%$22.64$22.3513,221 shs$11.26 billion03/15/2024$22.08$22.16+0.36%$22.20$22.0014,276 shs$11.15 billion03/14/2024$22.47$22.08-1.74%$22.18$22.0611,290 shs$11.11 billion03/13/2024$22.48$22.47-0.04%$22.55$22.4310,906 shs$11.31 billion03/12/2024$22.04$22.48+2.00%$22.55$22.2524,987 shs$11.31 billion03/11/2024$21.60$22.04+2.04%$22.08$21.9317,749 shs$11.09 billion Related Companies: F Stock Price Chart LI Stock Price Chart FUJHY Stock Price Chart NSANY Stock Price Chart RIVN Stock Price Chart NIO Stock Price Chart XPEV Stock Price Chart OSK Stock Price Chart LCID Stock Price Chart FSS Stock Price Chart Receive GELYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GELYY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geely Automobile Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Geely Automobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.