Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free KGFHY Stock Alerts
$6.74
+0.14 (+2.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingfisher Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+8.89%
3 Month
Performance
+14.82%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+18.87%
Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

KGFHY Stock Chart for Tuesday, May, 28, 2024

KGFHY Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.60$6.74
+2.11%		$6.76$6.6439,612 shs$6.28 billion
05/27/2024$6.60$6.60$6.65$6.5158,100 shs$6.15 billion
05/24/2024$6.49$6.60
+1.71%		$6.65$6.5158,187 shs$6.17 billion
05/23/2024$6.54$6.49
-0.76%		$6.57$6.4550,707 shs$6.07 billion
05/22/2024$6.69$6.54
-2.24%		$6.59$6.5250,030 shs$6.11 billion
05/21/2024$6.65$6.69
+0.60%		$6.69$6.6055,110 shs$6.25 billion
05/20/2024$6.57$6.65
+1.22%		$6.70$6.5530,560 shs$6.22 billion
05/17/2024$6.59$6.57
-0.30%		$6.62$6.4636,775 shs$6.14 billion
05/16/2024$6.77$6.59
-2.66%		$6.71$6.4887,685 shs$6.16 billion
05/15/2024$6.71$6.77
+0.89%		$6.78$6.63134,099 shs$6.33 billion
05/14/2024$6.61$6.71
+1.52%		$6.74$6.6836,645 shs$6.28 billion
05/13/2024$6.52$6.61
+1.37%		$6.64$6.5842,400 shs$6.18 billion
05/10/2024$6.44$6.52
+1.24%		$6.60$6.4753,731 shs$6.10 billion
05/09/2024$6.34$6.44
+1.58%		$6.44$6.383.18 million shs$6.03 billion
05/08/2024$6.31$6.34
+0.47%		$6.39$6.31556,565 shs$5.93 billion
05/07/2024$6.30$6.31
+0.16%		$6.42$6.3096,871 shs$5.90 billion
05/06/2024$6.24$6.30
+0.96%		$6.48$6.2051,998 shs$5.89 billion
05/03/2024$6.10$6.24
+2.30%		$6.24$6.16106,865 shs$5.84 billion
05/02/2024$6.17$6.10
-1.13%		$6.12$6.0588,702 shs$5.71 billion
05/01/2024$6.17$6.17$6.24$6.1278,008 shs$5.78 billion
04/30/2024$6.24$6.17
-1.04%		$6.29$6.0544,695 shs$5.78 billion
04/29/2024$6.19$6.24
+0.73%		$6.28$6.18124,811 shs$5.84 billion
04/26/2024$6.21$6.19
-0.32%		$6.19$6.12104,877 shs$5.80 billion
04/25/2024$6.18$6.21
+0.49%		$6.22$6.08308,098 shs$5.82 billion
04/24/2024$6.19$6.18
-0.16%		$6.20$6.12672,626 shs$5.79 billion
04/23/2024$6.08$6.19
+1.81%		$6.21$6.149.58 million shs$5.80 billion
04/22/2024$6.11$6.08
-0.49%		$6.17$6.022.47 million shs$5.69 billion
04/19/2024$6.19$6.11
-1.29%		$6.17$6.07193,525 shs$5.73 billion
04/18/2024$6.10$6.19
+1.48%		$6.26$6.13128,784 shs$5.80 billion
04/17/2024$6.12$6.10
-0.32%		$6.12$6.05238,164 shs$5.72 billion
04/16/2024$6.16$6.12
-0.66%		$6.13$6.07254,371 shs$5.73 billion
04/15/2024$6.17$6.16
-0.16%		$6.27$6.12245,547 shs$5.77 billion
04/12/2024$6.26$6.17
-1.44%		$6.27$6.1498,732 shs$5.78 billion
04/11/2024$6.08$6.26
+2.96%		$6.29$6.17104,150 shs$5.87 billion
04/10/2024$6.20$6.08
-1.94%		$6.12$6.013.42 million shs$5.70 billion
04/09/2024$6.19$6.20
+0.16%		$6.20$6.1477,633 shs$5.81 billion
04/08/2024$6.16$6.19
+0.49%		$6.22$6.15137,832 shs$5.80 billion
04/05/2024$6.29$6.16
-2.09%		$6.17$6.07153,320 shs$5.77 billion
04/04/2024$6.20$6.29
+1.45%		$6.38$6.1993,782 shs$5.90 billion
04/03/2024$6.20$6.20$6.31$6.18114,768 shs$5.81 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$6.28$6.20
-1.27%		$6.20$6.14114,737 shs$5.81 billion
04/01/2024$6.30$6.28
-0.32%		$6.47$6.09104,586 shs$5.89 billion
03/29/2024$6.30$6.30$6.36$6.23180,385 shs$5.90 billion
03/28/2024$6.22$6.30
+1.37%		$6.36$6.23180,385 shs$5.90 billion
03/27/2024$6.24$6.22
-0.40%		$6.30$6.15188,666 shs$5.83 billion
03/26/2024$5.99$6.24
+4.17%		$6.30$6.2392,645 shs$5.61 billion
03/25/2024$5.90$5.99
+1.61%		$6.10$5.99132,582 shs$5.61 billion
03/22/2024$5.84$5.90
+0.94%		$5.96$5.80124,711 shs$5.53 billion
03/21/2024$5.89$5.84
-0.85%		$5.92$5.83243,363 shs$5.47 billion
03/20/2024$5.65$5.89
+4.25%		$5.89$5.73693,054 shs$5.52 billion
03/19/2024$5.68$5.65
-0.53%		$5.69$5.642.52 million shs$5.30 billion
03/18/2024$5.81$5.68
-2.24%		$5.78$5.601.65 million shs$5.32 billion
03/15/2024$5.75$5.81
+1.04%		$5.84$5.7560,429 shs$5.45 billion
03/14/2024$5.84$5.75
-1.54%		$5.83$5.73230,676 shs$5.39 billion
03/13/2024$5.89$5.84
-0.85%		$5.85$5.78208,302 shs$5.47 billion
03/12/2024$5.78$5.89
+1.90%		$5.89$5.771.95 million shs$5.52 billion
03/11/2024$5.81$5.78
-0.52%		$5.79$5.7365,973 shs$5.42 billion
03/08/2024$5.83$5.81
-0.34%		$5.86$5.7880,970 shs$5.45 billion
03/07/2024$5.72$5.83
+1.92%		$5.85$5.811.11 million shs$5.46 billion
03/06/2024$5.65$5.72
+1.24%		$5.77$5.71475,745 shs$5.36 billion
03/05/2024$5.70$5.65
-0.88%		$5.67$5.6275,417 shs$5.30 billion
03/04/2024$5.85$5.70
-2.56%		$5.79$5.6877,965 shs$5.34 billion
03/01/2024$5.92$5.85
-1.18%		$5.85$5.7460,339 shs$5.48 billion
02/29/2024$5.87$5.92
+0.85%		$5.94$5.8676,146 shs$5.55 billion
02/28/2024$5.83$5.87
+0.69%		$5.89$5.8380,217 shs$5.50 billion
02/27/2024$5.76$5.83
+1.22%		$5.85$5.75373,850 shs$5.46 billion

Related Companies:
This page (OTCMKTS:KGFHY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace