Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KMTUY Stock Alerts
$29.17
+0.08 (+0.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Komatsu Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.73%
3 Month
Performance
-1.19%
6 Month
Performance
+18.34%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+13.63%
Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KMTUY Stock Chart for Sunday, June, 9, 2024

KMTUY Chart by TradingView

Komatsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$29.09$29.17
+0.28%		$29.31$28.8343,605 shs$28.41 billion
06/06/2024$29.43$29.09
-1.16%		$29.40$29.0039,883 shs$28.33 billion
06/05/2024$29.38$29.43
+0.17%		$30.05$29.20131,254 shs$28.66 billion
06/04/2024$29.64$29.38
-0.88%		$30.53$29.01116,031 shs$28.61 billion
06/03/2024$29.39$29.64
+0.85%		$30.76$29.5181,294 shs$28.86 billion
05/31/2024$28.82$29.33
+1.77%		$29.54$29.18101,701 shs$28.56 billion
05/30/2024$28.56$28.82
+0.91%		$29.65$28.3666,690 shs$28.07 billion
05/29/2024$29.38$28.56
-2.79%		$29.25$28.5177,166 shs$27.81 billion
05/28/2024$29.30$29.38
+0.27%		$29.82$29.35113,627 shs$28.61 billion
05/27/2024$29.30$29.30$29.47$28.3357,900 shs$28.53 billion
05/24/2024$29.38$29.30
-0.27%		$29.47$28.3357,923 shs$28.53 billion
05/23/2024$29.38$29.38$29.73$29.2996,727 shs$28.61 billion
05/22/2024$29.97$29.38
-1.97%		$29.51$28.8775,363 shs$28.61 billion
05/21/2024$30.16$29.97
-0.63%		$30.11$29.6043,373 shs$29.19 billion
05/20/2024$29.55$30.16
+2.06%		$30.16$29.5695,217 shs$29.37 billion
05/17/2024$29.45$29.55
+0.34%		$29.64$29.41172,371 shs$28.78 billion
05/16/2024$30.29$29.45
-2.77%		$29.82$29.01112,704 shs$28.68 billion
05/15/2024$29.81$30.29
+1.61%		$30.29$30.0049,471 shs$29.50 billion
05/14/2024$29.58$29.81
+0.78%		$29.98$29.7090,121 shs$29.03 billion
05/13/2024$29.75$29.58
-0.57%		$29.70$29.4965,134 shs$28.81 billion
05/10/2024$29.99$29.75
-0.80%		$29.91$29.5561,669 shs$28.97 billion
05/09/2024$29.83$29.99
+0.54%		$30.04$29.7795,456 shs$29.20 billion
05/08/2024$29.95$29.83
-0.40%		$29.84$28.9568,964 shs$29.05 billion
05/07/2024$30.11$29.95
-0.53%		$30.02$28.95108,158 shs$29.17 billion
05/06/2024$29.95$30.11
+0.53%		$30.11$29.4660,100 shs$29.32 billion
05/03/2024$29.54$29.95
+1.39%		$29.95$29.4639,833 shs$29.17 billion
05/02/2024$29.44$29.54
+0.34%		$29.56$29.4269,686 shs$28.77 billion
05/01/2024$29.78$29.44
-1.14%		$29.76$29.3165,489 shs$28.67 billion
04/30/2024$28.32$29.78
+5.16%		$30.16$29.78755,444 shs$29.00 billion
04/29/2024$27.98$28.32
+1.22%		$28.46$27.86105,766 shs$27.58 billion
04/26/2024$27.36$27.98
+2.27%		$28.62$27.65265,727 shs$27.25 billion
04/25/2024$29.21$27.36
-6.33%		$28.00$27.2287,777 shs$26.64 billion
04/24/2024$29.02$29.21
+0.65%		$29.27$28.8649,017 shs$28.44 billion
04/23/2024$28.98$29.02
+0.14%		$29.06$28.5473,204 shs$28.26 billion
04/22/2024$28.34$28.98
+2.26%		$28.98$28.6460,292 shs$28.22 billion
04/19/2024$28.44$28.34
-0.35%		$28.61$28.1352,897 shs$27.60 billion
04/18/2024$28.08$28.44
+1.28%		$28.67$27.7556,619 shs$27.70 billion
04/17/2024$28.79$28.08
-2.45%		$28.28$27.95134,767 shs$27.34 billion
04/16/2024$29.22$28.79
-1.47%		$28.91$28.6952,673 shs$28.03 billion
04/15/2024$29.37$29.22
-0.53%		$29.76$29.1565,996 shs$28.45 billion
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$29.75$29.37
-1.26%		$29.63$28.7537,480 shs$28.60 billion
04/11/2024$30.13$29.75
-1.28%		$29.78$28.6962,992 shs$28.97 billion
04/10/2024$30.13$30.13$30.26$29.1845,553 shs$29.34 billion
04/09/2024$30.14$30.13
-0.02%		$30.27$29.9845,553 shs$29.34 billion
04/08/2024$29.64$30.14
+1.67%		$30.49$30.1061,358 shs$29.35 billion
04/05/2024$29.85$29.64
-0.70%		$29.83$29.3643,723 shs$28.86 billion
04/04/2024$29.85$29.85$30.35$29.62193,433 shs$29.07 billion
04/03/2024$28.89$29.85
+3.32%		$30.48$29.17193,433 shs$29.07 billion
04/02/2024$29.32$28.89
-1.47%		$29.04$28.7636,720 shs$28.13 billion
04/01/2024$29.57$29.32
-0.85%		$29.42$29.2468,826 shs$28.55 billion
03/29/2024$29.57$29.57$29.67$28.7744,201 shs$28.80 billion
03/28/2024$29.55$29.57
+0.07%		$29.67$28.7744,201 shs$28.80 billion
03/27/2024$29.67$29.55
-0.40%		$29.55$29.2174,800 shs$28.78 billion
03/26/2024$29.25$29.67
+1.44%		$29.88$29.2066,697 shs$28.89 billion
03/25/2024$29.66$29.25
-1.38%		$29.80$28.3575,688 shs$28.48 billion
03/22/2024$30.59$29.66
-3.04%		$30.67$29.6584,624 shs$28.88 billion
03/21/2024$29.99$30.59
+2.00%		$30.67$30.3945,113 shs$29.79 billion
03/20/2024$29.78$29.99
+0.71%		$30.12$29.3521,754 shs$29.20 billion
03/19/2024$29.20$29.78
+1.99%		$29.88$29.0549,874 shs$29.00 billion
03/18/2024$28.82$29.20
+1.32%		$29.31$29.1739,093 shs$28.44 billion
03/15/2024$28.19$28.82
+2.23%		$28.97$28.5256,507 shs$28.07 billion
03/14/2024$28.35$28.19
-0.56%		$28.53$28.1935,395 shs$27.45 billion
03/13/2024$29.01$28.35
-2.28%		$28.49$28.2870,266 shs$27.61 billion
03/12/2024$28.17$29.01
+2.98%		$29.05$28.7240,307 shs$28.25 billion
03/11/2024$29.52$28.17
-4.57%		$28.39$28.1546,230 shs$27.43 billion
03/08/2024$30.11$29.52
-1.96%		$29.90$29.4539,388 shs$28.75 billion

Related Companies:
This page (OTCMKTS:KMTUY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored