Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SKFRY Stock Alerts
$21.43
-0.35 (-1.61%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB SKF (publ) Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-3.38%
3 Month
Performance
-2.46%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+21.90%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SKFRY Stock Chart for Sunday, June, 9, 2024

SKFRY Chart by TradingView

AB SKF (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.78$21.43
-1.61%		$21.58$21.434,229 shs$9.76 billion
06/06/2024$21.82$21.78
-0.17%		$21.93$21.741,846 shs$9.92 billion
06/05/2024$21.46$21.82
+1.67%		$21.82$21.733,792 shs$9.93 billion
06/04/2024$21.68$21.46
-1.01%		$21.52$21.372,642 shs$9.77 billion
06/03/2024$22.02$21.68
-1.54%		$21.88$21.595,322 shs$9.87 billion
05/31/2024$21.64$22.02
+1.77%		$22.02$21.597,256 shs$10.03 billion
05/30/2024$21.50$21.64
+0.64%		$21.68$21.553,138 shs$9.85 billion
05/29/2024$22.08$21.50
-2.63%		$21.68$21.504,652 shs$9.79 billion
05/28/2024$21.84$22.08
+1.10%		$22.20$21.993,666 shs$10.05 billion
05/27/2024$21.84$21.84$21.92$21.824,300 shs$9.94 billion
05/24/2024$21.79$21.84
+0.23%		$21.92$21.824,325 shs$9.94 billion
05/23/2024$21.57$21.79
+1.02%		$22.32$21.765,711 shs$9.92 billion
05/22/2024$22.08$21.57
-2.29%		$21.70$21.523,863 shs$9.82 billion
05/21/2024$21.97$22.08
+0.48%		$22.09$21.978,207 shs$10.05 billion
05/20/2024$21.78$21.97
+0.87%		$22.12$21.945,493 shs$10.00 billion
05/17/2024$21.72$21.78
+0.26%		$21.82$21.683,837 shs$9.92 billion
05/16/2024$22.17$21.72
-2.00%		$21.93$21.7229,388 shs$9.89 billion
05/15/2024$21.97$22.17
+0.89%		$22.18$21.914,361 shs$10.09 billion
05/14/2024$22.00$21.97
-0.14%		$21.97$21.655,795 shs$10.00 billion
05/13/2024$22.20$22.00
-0.90%		$22.00$21.607,593 shs$10.02 billion
05/10/2024$22.18$22.20
+0.09%		$22.20$21.964,210 shs$10.11 billion
05/09/2024$21.84$22.18
+1.58%		$22.21$22.046,577 shs$10.10 billion
05/08/2024$22.01$21.84
-0.80%		$21.94$21.819,798 shs$9.94 billion
05/07/2024$21.75$22.01
+1.22%		$22.19$21.9910,681 shs$10.02 billion
05/06/2024$21.47$21.75
+1.28%		$21.96$21.758,169 shs$9.90 billion
05/03/2024$21.24$21.47
+1.08%		$21.48$21.4024,408 shs$9.78 billion
05/02/2024$20.83$21.24
+1.97%		$21.28$20.984,908 shs$9.67 billion
05/01/2024$20.70$20.83
+0.64%		$21.08$20.053,780 shs$9.48 billion
04/30/2024$21.13$20.70
-2.04%		$21.35$20.679,209 shs$9.42 billion
04/29/2024$20.71$21.13
+2.02%		$21.29$21.004,609 shs$9.62 billion
04/26/2024$20.32$20.71
+1.92%		$20.80$20.508,869 shs$9.43 billion
04/25/2024$20.69$20.32
-1.79%		$20.35$20.0737,004 shs$9.25 billion
04/24/2024$20.80$20.69
-0.53%		$20.76$20.5926,570 shs$9.42 billion
04/23/2024$20.50$20.80
+1.46%		$20.84$20.737,572 shs$9.47 billion
04/22/2024$20.05$20.50
+2.27%		$20.55$20.426,110 shs$9.33 billion
04/19/2024$20.00$20.05
+0.23%		$20.10$20.002,719 shs$9.13 billion
04/18/2024$20.02$20.00
-0.07%		$20.14$19.978,078 shs$9.11 billion
04/17/2024$19.89$20.02
+0.63%		$20.07$19.897,072 shs$9.11 billion
04/16/2024$20.27$19.89
-1.87%		$19.90$19.7812,567 shs$9.06 billion
04/15/2024$20.06$20.27
+1.07%		$20.50$20.276,782 shs$9.23 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$20.58$20.06
-2.55%		$20.09$20.053,874 shs$9.13 billion
04/11/2024$21.06$20.58
-2.27%		$20.60$20.2235,735 shs$9.37 billion
04/10/2024$21.27$21.06
-0.97%		$21.06$20.914,580 shs$9.59 billion
04/09/2024$21.61$21.27
-1.59%		$21.37$21.243,133 shs$9.68 billion
04/08/2024$21.48$21.61
+0.61%		$21.61$21.402,686 shs$9.84 billion
04/05/2024$21.13$21.48
+1.66%		$21.58$21.333,471 shs$9.78 billion
04/04/2024$20.85$21.13
+1.34%		$21.56$21.1334,824 shs$9.62 billion
04/03/2024$20.71$20.85
+0.68%		$20.91$20.694,319 shs$9.49 billion
04/02/2024$20.27$20.71
+2.17%		$20.76$20.6519,867 shs$9.43 billion
04/01/2024$20.86$20.27
-2.83%		$20.31$20.188,902 shs$9.50 billion
03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion
03/28/2024$20.82$20.86
+0.20%		$21.40$20.346,872 shs$9.50 billion
03/27/2024$21.71$20.82
-4.11%		$20.87$20.813,694 shs$9.48 billion
03/26/2024$21.41$21.71
+1.40%		$21.75$21.6111,530 shs$9.89 billion
03/25/2024$22.03$21.41
-2.81%		$21.67$21.417,796 shs$9.75 billion
03/22/2024$22.19$22.03
-0.72%		$22.03$21.972,627 shs$10.03 billion
03/21/2024$22.15$22.19
+0.18%		$22.21$21.983,152 shs$10.10 billion
03/20/2024$21.85$22.15
+1.37%		$22.15$21.849,377 shs$10.09 billion
03/19/2024$22.19$21.85
-1.53%		$21.85$21.547,731 shs$9.95 billion
03/18/2024$22.83$22.19
-2.82%		$22.85$22.194,986 shs$10.10 billion
03/15/2024$22.42$22.83
+1.83%		$22.95$22.826,378 shs$10.40 billion
03/14/2024$22.77$22.42
-1.52%		$22.61$22.426,120 shs$10.21 billion
03/13/2024$22.93$22.77
-0.70%		$22.90$22.735,185 shs$10.37 billion
03/12/2024$22.18$22.93
+3.38%		$22.94$22.656,598 shs$10.44 billion
03/11/2024$21.97$22.18
+0.96%		$22.29$21.996,378 shs$10.10 billion
03/08/2024$21.94$21.97
+0.15%		$22.22$21.946,623 shs$10.00 billion

Related Companies:
This page (OTCMKTS:SKFRY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored