Free Trial
→ You cannot escape this reality (From Porter & Company) (Ad)tc pixel Free SKFRY Stock Alerts

AB SKF (SKFRY) Stock Chart & Stock Price History

AB SKF logo
$26.36 +0.89 (+3.49%)
As of 03:58 PM Eastern
Compare

AB SKF Stock Price Performance

The AB SKF (SKFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.04%, with a year-to-date return of -0.45%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, AB SKF traded at $25.47 with a market cap of $11.60 billion and volume of 8,212 shares. Five years ago, the stock traded at $26.20, representing a 0.63% increase over that period. At the time, it had a market cap of $11.93 billion and a volume of 41,707 shares.

Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+4.98%
3 Month
Performance
-9.91%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+22.04%
5 Year
Performance
+0.63%

SKFRY Stock Chart for Tuesday, May, 26, 2026

SKFRY Chart by TradingView

AB SKF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$25.47$26.36
+3.49%		$26.37$26.2222,858 shs$12.00 billion
05/25/2026$25.47$25.47$25.78$25.478,212 shs$11.60 billion
05/22/2026$25.54$25.47
-0.27%		$25.78$25.478,212 shs$11.60 billion
05/21/2026$25.29$25.54
+0.99%		$25.55$24.8610,184 shs$11.63 billion
05/20/2026$24.33$25.29
+3.95%		$25.50$24.6825,455 shs$11.52 billion
05/19/2026$24.75$24.33
-1.70%		$24.73$24.3325,250 shs$11.08 billion
05/18/2026$23.97$24.75
+3.28%		$24.81$24.4538,684 shs$11.27 billion
05/15/2026$25.25$23.97
-5.07%		$24.18$23.8923,280 shs$10.91 billion
05/14/2026$25.26$25.25
-0.04%		$25.41$25.1816,171 shs$11.50 billion
05/13/2026$25.12$25.26
+0.54%		$25.28$25.1011,839 shs$11.50 billion
05/12/2026$25.44$25.12
-1.25%		$25.23$24.9511,762 shs$11.44 billion
05/11/2026$25.79$25.44
-1.37%		$25.63$25.3417,935 shs$11.58 billion
05/08/2026$25.48$25.79
+1.22%		$26.10$25.7718,294 shs$11.60 billion
05/07/2026$26.20$25.48
-2.75%		$26.28$25.4510,579 shs$11.60 billion
05/06/2026$24.92$26.20
+5.14%		$26.64$25.997,585 shs$11.93 billion
05/05/2026N/A$24.92$24.94$24.5016,385 shs$11.35 billion
04/30/2026$24.31$25.14
+3.39%		$25.24$24.7324,185 shs$11.45 billion
04/29/2026$24.73$24.31
-1.70%		$24.60$24.2510,014 shs$11.07 billion
04/28/2026$25.03$24.73
-1.19%		$24.78$24.5814,032 shs$11.26 billion
04/27/2026$25.11$25.03
-0.32%		$25.25$24.8618,586 shs$11.40 billion
Related Companies

This page (OTCMKTS:SKFRY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel