Free Trial

AB SKF (SKFRY) Stock Chart & Stock Price History

AB SKF logo
$26.12 -0.01 (-0.04%)
As of 03:29 PM Eastern

AB SKF Stock Price Performance

The AB SKF (SKFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.62%, with a year-to-date return of -1.36%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, AB SKF traded at $26.13 with a market cap of $11.90 billion and volume of 11,336 shares. Five years ago, the stock traded at $26.31, representing a 0.72% decrease over that period. At the time, it had a market cap of $11.98 billion and a volume of 4,699 shares.

Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+8.99%
3 Month
Performance
+7.98%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+18.62%
5 Year
Performance
-0.72%

SKFRY Stock Chart for Tuesday, June, 16, 2026

AB SKF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$25.34$26.13
+3.14%
$26.73$26.1311,336 shs$11.90 billion
06/12/2026$25.66$25.34
-1.27%
$25.74$25.3315,940 shs$11.54 billion
06/11/2026$24.75$25.66
+3.68%
$25.66$24.6876,732 shs$11.68 billion
06/10/2026$25.54$24.75
-3.09%
$25.46$24.7212,781 shs$11.27 billion
06/09/2026$25.93$25.54
-1.50%
$26.14$25.2520,903 shs$11.63 billion
06/08/2026$26.47$25.93
-2.04%
$26.34$25.7719,371 shs$11.81 billion
06/05/2026$26.54$26.47
-0.26%
$26.47$25.6913,654 shs$12.05 billion
06/04/2026$26.52$26.54
+0.08%
$26.62$26.309,259 shs$12.08 billion
06/03/2026$26.66$26.52
-0.53%
$26.69$26.368,618 shs$12.08 billion
06/02/2026$25.61$26.66
+4.10%
$26.83$26.1024,225 shs$11.66 billion
06/01/2026$26.30$25.61
-2.62%
$25.62$25.2511,007 shs$11.66 billion
05/29/2026$26.58$26.30
-1.05%
$26.65$26.1710,914 shs$11.98 billion
05/28/2026$26.86$26.58
-1.04%
$26.58$26.0313,709 shs$12.10 billion
05/27/2026$26.36$26.86
+1.90%
$27.07$26.8617,469 shs$12.23 billion
05/26/2026$25.47$26.36
+3.49%
$26.37$26.2222,858 shs$12.00 billion
05/25/2026$25.47$25.47$25.78$25.478,212 shs$11.60 billion
05/22/2026$25.54$25.47
-0.27%
$25.78$25.478,212 shs$11.60 billion
05/21/2026$25.29$25.54
+0.99%
$25.55$24.8610,184 shs$11.63 billion
05/20/2026$24.33$25.29
+3.95%
$25.50$24.6825,455 shs$11.52 billion
05/19/2026$24.75$24.33
-1.70%
$24.73$24.3325,250 shs$11.08 billion
05/18/2026$23.97$24.75
+3.28%
$24.81$24.4538,684 shs$11.27 billion
05/15/2026$25.25$23.97
-5.07%
$24.18$23.8923,280 shs$10.91 billion

This page (OTCMKTS:SKFRY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners