Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free SKFRY Stock Alerts

AB SKF (SKFRY) Stock Chart & Stock Price History

AB SKF logo
$27.03 +0.01 (+0.04%)
As of 03:51 PM Eastern
Compare

AB SKF Stock Price Performance

The AB SKF (SKFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.58%, with a year-to-date return of 2.08%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, AB SKF traded at $27.03 with a market cap of $12.31 billion and volume of 32,266 shares. Five years ago, the stock traded at $25.69, representing a 5.22% increase over that period. At the time, it had a market cap of $11.70 billion and a volume of 83,198 shares.

Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-1.51%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+8.58%
5 Year
Performance
+5.22%

SKFRY Stock Chart for Friday, October, 16, 2026

SKFRY Chart by TradingView

AB SKF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$27.02$27.03
+0.04%		$27.60$27.0132,266 shs$12.31 billion
10/15/2026$27.46$27.02
-1.60%		$27.02$26.5228,572 shs$12.30 billion
10/14/2026$27.83$27.46
-1.33%		$27.46$27.2016,425 shs$12.50 billion
10/13/2026$27.22$27.83
+2.25%		$27.85$27.4924,920 shs$12.67 billion
10/12/2026$27.22$27.22
-0.01%		$27.67$27.1124,204 shs$12.39 billion
10/09/2026$26.68$27.22
+2.04%		$27.25$26.9919,501 shs$12.39 billion
10/08/2026$27.01$26.68
-1.24%		$26.69$26.3114,215 shs$12.15 billion
10/07/2026$28.04$27.01
-3.67%		$27.09$26.8611,072 shs$12.30 billion
10/06/2026$27.62$28.04
+1.51%		$28.25$27.9811,922 shs$12.77 billion
10/05/2026$27.64$27.62
-0.06%		$27.81$27.3416,457 shs$12.58 billion
10/02/2026$26.73$27.64
+3.40%		$27.90$27.3531,588 shs$12.59 billion
10/01/2026$26.92$26.73
-0.71%		$26.81$26.5126,566 shs$12.17 billion
09/30/2026$27.13$26.92
-0.77%		$27.45$26.9212,696 shs$12.26 billion
09/29/2026$27.32$27.13
-0.70%		$27.49$27.1114,925 shs$12.35 billion
09/28/2026$27.62$27.32
-1.09%		$27.44$27.0821,875 shs$12.44 billion
09/25/2026$26.95$27.62
+2.51%		$27.63$27.2510,609 shs$12.58 billion
09/24/2026$27.25$26.95
-1.11%		$27.06$26.7318,971 shs$12.27 billion
09/23/2026$28.04$27.25
-2.83%		$27.50$27.0715,110 shs$12.41 billion
09/22/2026$27.39$28.04
+2.37%		$28.16$27.8015,360 shs$12.77 billion
09/21/2026$27.32$27.39
+0.26%		$27.39$27.1710,558 shs$12.47 billion
09/18/2026$27.97$27.32
-2.32%		$27.51$27.2125,881 shs$12.44 billion
09/17/2026$27.45$27.97
+1.91%		$28.38$27.8758,533 shs$12.74 billion
09/16/2026$27.28$27.45
+0.60%		$27.86$27.3429,418 shs$12.50 billion
Related Companies

This page (OTCMKTS:SKFRY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel