S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SKFRY Stock Alerts
$20.05
+0.05 (+0.25%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB SKF (publ) Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-9.48%
3 Month
Performance
+8.44%
6 Month
Performance
+29.90%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+3.97%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SKFRY Stock Chart for Saturday, April, 20, 2024

SKFRY Chart by TradingView

AB SKF (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$20.00$20.05
+0.23%		$20.10$20.002,719 shs$9.13 billion
04/18/2024$20.02$20.00
-0.07%		$20.14$19.978,078 shs$9.11 billion
04/17/2024$19.89$20.02
+0.63%		$20.07$19.897,072 shs$9.11 billion
04/16/2024$20.27$19.89
-1.87%		$19.90$19.7812,567 shs$9.06 billion
04/15/2024$20.06$20.27
+1.07%		$20.50$20.276,782 shs$9.23 billion
04/12/2024$20.58$20.06
-2.55%		$20.09$20.053,874 shs$9.13 billion
04/11/2024$21.06$20.58
-2.27%		$20.60$20.2235,735 shs$9.37 billion
04/10/2024$21.27$21.06
-0.97%		$21.06$20.914,580 shs$9.59 billion
04/09/2024$21.61$21.27
-1.59%		$21.37$21.243,133 shs$9.68 billion
04/08/2024$21.48$21.61
+0.61%		$21.61$21.402,686 shs$9.84 billion
04/05/2024$21.13$21.48
+1.66%		$21.58$21.333,471 shs$9.78 billion
04/04/2024$20.85$21.13
+1.34%		$21.56$21.1334,824 shs$9.62 billion
04/03/2024$20.71$20.85
+0.68%		$20.91$20.694,319 shs$9.49 billion
04/02/2024$20.27$20.71
+2.17%		$20.76$20.6519,867 shs$9.43 billion
04/01/2024$20.86$20.27
-2.83%		$20.31$20.188,902 shs$9.50 billion
03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion
03/28/2024$20.82$20.86
+0.20%		$21.40$20.346,872 shs$9.50 billion
03/27/2024$21.71$20.82
-4.11%		$20.87$20.813,694 shs$9.48 billion
03/26/2024$21.41$21.71
+1.40%		$21.75$21.6111,530 shs$9.89 billion
03/25/2024$22.03$21.41
-2.81%		$21.67$21.417,796 shs$9.75 billion
03/22/2024$22.19$22.03
-0.72%		$22.03$21.972,627 shs$10.03 billion
03/21/2024$22.15$22.19
+0.18%		$22.21$21.983,152 shs$10.10 billion
03/20/2024$21.85$22.15
+1.37%		$22.15$21.849,377 shs$10.09 billion
03/19/2024$22.19$21.85
-1.53%		$21.85$21.547,731 shs$9.95 billion
03/18/2024$22.83$22.19
-2.82%		$22.85$22.194,986 shs$10.10 billion
03/15/2024$22.42$22.83
+1.83%		$22.95$22.826,378 shs$10.40 billion
03/14/2024$22.77$22.42
-1.52%		$22.61$22.426,120 shs$10.21 billion
03/13/2024$22.93$22.77
-0.70%		$22.90$22.735,185 shs$10.37 billion
03/12/2024$22.18$22.93
+3.38%		$22.94$22.656,598 shs$10.44 billion
03/11/2024$21.97$22.18
+0.96%		$22.29$21.996,378 shs$10.10 billion
03/08/2024$21.94$21.97
+0.15%		$22.22$21.946,623 shs$10.00 billion
03/07/2024$21.78$21.94
+0.72%		$21.97$21.862,707 shs$9.99 billion
03/06/2024$21.46$21.78
+1.48%		$21.88$21.7420,591 shs$9.92 billion
03/05/2024$21.80$21.46
-1.56%		$21.68$21.434,861 shs$9.77 billion
03/04/2024$21.90$21.80
-0.45%		$21.95$21.5210,337 shs$9.93 billion
03/01/2024$21.85$21.90
+0.25%		$21.93$21.8710,110 shs$9.97 billion
02/29/2024$21.95$21.85
-0.48%		$22.00$21.754,339 shs$9.95 billion
02/28/2024$21.95$21.95$22.14$21.886,928 shs$9.99 billion
02/27/2024$21.67$21.95
+1.29%		$21.95$21.752,533 shs$9.99 billion
02/26/2024$21.53$21.67
+0.65%		$21.75$21.5013,789 shs$9.87 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$20.95$21.53
+2.77%		$21.86$21.492,588 shs$9.80 billion
02/22/2024$21.01$20.95
-0.29%		$21.14$20.855,309 shs$9.54 billion
02/21/2024$20.95$21.01
+0.29%		$21.22$20.939,548 shs$9.57 billion
02/20/2024$20.97$20.95
-0.10%		$20.99$20.869,070 shs$9.54 billion
02/19/2024$20.97$20.97$21.00$20.924,700 shs$9.55 billion
02/16/2024$20.85$20.97
+0.58%		$21.00$20.924,710 shs$9.55 billion
02/15/2024$20.30$20.85
+2.72%		$20.94$20.6120,621 shs$9.49 billion
02/14/2024$19.93$20.30
+1.84%		$20.32$20.207,852 shs$9.24 billion
02/13/2024$20.15$19.93
-1.09%		$20.14$19.728,009 shs$9.08 billion
02/12/2024$19.99$20.15
+0.80%		$20.23$20.144,968 shs$9.18 billion
02/09/2024$20.35$19.99
-1.77%		$20.04$19.944,188 shs$9.10 billion
02/08/2024$20.10$20.35
+1.24%		$20.36$20.079,594 shs$9.27 billion
02/07/2024$20.30$20.10
-0.98%		$20.31$20.064,794 shs$9.15 billion
02/06/2024$19.55$20.30
+3.84%		$20.50$20.1756,263 shs$9.24 billion
02/05/2024$20.05$19.55
-2.49%		$19.55$19.356,759 shs$8.90 billion
02/02/2024$20.01$20.05
+0.20%		$20.05$19.975,458 shs$9.13 billion
02/01/2024$19.71$20.01
+1.52%		$20.01$19.7810,125 shs$9.11 billion
01/31/2024$18.98$19.71
+3.85%		$20.18$19.697,119 shs$8.97 billion
01/30/2024$19.06$18.98
-0.42%		$18.98$18.8921,009 shs$8.64 billion
01/29/2024$19.20$19.06
-0.73%		$19.06$18.846,971 shs$8.68 billion
01/26/2024$19.29$19.20
-0.47%		$19.51$19.1513,756 shs$8.74 billion
01/25/2024$18.69$19.29
+3.21%		$19.31$19.1821,052 shs$8.78 billion
01/24/2024$18.63$18.69
+0.32%		$19.10$18.697,841 shs$8.51 billion
01/23/2024$18.68$18.63
-0.27%		$18.96$18.568,374 shs$8.48 billion
01/22/2024$18.49$18.68
+1.03%		$18.98$18.658,092 shs$8.51 billion
01/19/2024$18.47$18.49
+0.11%		$18.49$18.358,612 shs$8.42 billion

Related Companies:
This page (OTCMKTS:SKFRY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets