Go Pro

AB SKF (SKFRY) Stock Chart & Stock Price History

AB SKF logo
$27.55 +0.50 (+1.85%)
As of 07/6/2026 03:58 PM Eastern

AB SKF Stock Price Performance

The AB SKF (SKFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.95%, with a year-to-date return of 4.04%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, AB SKF traded at $27.55 with a market cap of $12.54 billion and volume of 10,925 shares. Five years ago, the stock traded at $25.94, representing a 6.23% increase over that period. At the time, it had a market cap of $11.68 billion and a volume of 30,665 shares.

Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+4.08%
3 Month
Performance
+15.08%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+21.95%
5 Year
Performance
+6.23%

SKFRY Stock Chart for Tuesday, July, 7, 2026

AB SKF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$27.05$27.55
+1.85%
$27.56$27.3910,925 shs$12.54 billion
07/03/2026$27.05$27.05$27.25$26.9314,737 shs$12.32 billion
07/02/2026$25.52$27.05
+6.00%
$27.25$26.9314,737 shs$12.32 billion
07/01/2026$25.70$25.52
-0.70%
$25.68$25.4225,698 shs$11.62 billion
06/30/2026$25.36$25.70
+1.34%
$25.99$25.6327,339 shs$11.70 billion
06/29/2026$25.37$25.36
-0.04%
$25.62$25.1024,221 shs$11.55 billion
06/26/2026$26.02$25.37
-2.50%
$25.81$25.2811,528 shs$11.55 billion
06/25/2026$25.43$26.02
+2.32%
$26.11$25.9018,730 shs$11.85 billion
06/24/2026$25.50$25.43
-0.27%
$25.85$25.2212,975 shs$11.58 billion
06/23/2026$25.95$25.50
-1.73%
$25.62$25.4639,605 shs$11.61 billion
06/22/2026$25.79$25.95
+0.62%
$26.08$25.5212,789 shs$11.82 billion
06/19/2026$25.79$25.79$25.99$25.5020,831 shs$11.74 billion
06/18/2026$25.38$25.79
+1.62%
$25.99$25.5020,831 shs$11.74 billion
06/17/2026$26.06$25.38
-2.61%
$26.18$25.3027,413 shs$11.56 billion
06/16/2026$26.13$26.06
-0.27%
$26.55$26.0216,807 shs$11.87 billion
06/15/2026$25.34$26.13
+3.14%
$26.73$26.1311,336 shs$11.90 billion
06/12/2026$25.66$25.34
-1.27%
$25.74$25.3315,940 shs$11.54 billion
06/11/2026$24.75$25.66
+3.68%
$25.66$24.6876,732 shs$11.68 billion
06/10/2026$25.54$24.75
-3.09%
$25.46$24.7212,781 shs$11.27 billion
06/09/2026$25.93$25.54
-1.50%
$26.14$25.2520,903 shs$11.63 billion
06/08/2026$26.47$25.93
-2.04%
$26.34$25.7719,371 shs$11.81 billion

This page (OTCMKTS:SKFRY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners