Free Trial

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

→ A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad)
Free SOMMY Stock Alerts
$10.11
-0.07 (-0.69%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sumitomo Chemical Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-4.13%
3 Month
Performance
-1.65%
6 Month
Performance
-20.02%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-33.75%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Why June 30 Will Be the Tipping Point for AI
AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.
Click here for details. 

SOMMY Stock Chart for Saturday, June, 8, 2024

SOMMY Chart by TradingView

Sumitomo Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.18$10.11
-0.69%		$10.17$10.1013,558 shs$3.35 billion
06/06/2024$10.28$10.18
-0.92%		$10.20$9.8515,543 shs$3.37 billion
06/05/2024$10.33$10.28
-0.53%		$10.30$10.2217,968 shs$3.40 billion
06/04/2024$10.30$10.33
+0.29%		$10.35$10.0718,271 shs$3.42 billion
06/03/2024$10.20$10.30
+0.98%		$10.35$10.0023,144 shs$3.41 billion
05/31/2024$10.11$10.20
+0.89%		$10.23$9.8970,347 shs$3.38 billion
05/30/2024$9.94$10.11
+1.71%		$10.16$10.1146,108 shs$3.35 billion
05/29/2024$10.25$9.94
-3.02%		$10.01$9.9340,089 shs$3.29 billion
05/28/2024$10.15$10.25
+0.99%		$10.27$9.9940,686 shs$3.40 billion
05/27/2024$10.15$10.15$10.20$10.0819,500 shs$3.36 billion
05/24/2024$10.08$10.15
+0.69%		$10.20$10.0819,530 shs$3.36 billion
05/23/2024$10.27$10.08
-1.85%		$10.23$10.00108,030 shs$3.34 billion
05/22/2024$10.42$10.27
-1.39%		$10.32$10.2527,126 shs$3.40 billion
05/21/2024$10.67$10.42
-2.39%		$10.49$10.3732,038 shs$3.45 billion
05/20/2024$10.28$10.67
+3.84%		$10.69$10.5135,582 shs$3.53 billion
05/17/2024$10.12$10.28
+1.54%		$10.32$10.0213,727 shs$3.40 billion
05/16/2024$11.01$10.12
-8.12%		$10.20$10.0816,388 shs$3.35 billion
05/15/2024$11.00$11.01
+0.13%		$11.08$10.9519,806 shs$3.65 billion
05/14/2024$10.64$11.00
+3.38%		$11.07$10.9612,858 shs$3.64 billion
05/13/2024$10.54$10.64
+0.95%		$10.77$10.5458,256 shs$3.52 billion
05/10/2024$10.71$10.54
-1.59%		$10.82$10.544,746 shs$3.49 billion
05/09/2024$10.55$10.71
+1.56%		$10.71$10.5020,828 shs$3.55 billion
05/08/2024$10.69$10.55
-1.37%		$10.58$10.509,541 shs$3.49 billion
05/07/2024$10.96$10.69
-2.45%		$10.71$10.5129,393 shs$3.54 billion
05/06/2024$10.85$10.96
+1.01%		$11.00$10.7016,310 shs$3.63 billion
05/03/2024$10.81$10.91
+0.93%		$10.94$10.857,486 shs$3.61 billion
05/02/2024$10.88$10.81
-0.64%		$10.82$10.769,407 shs$3.58 billion
05/01/2024$10.59$10.88
+2.74%		$10.94$10.846,456 shs$3.60 billion
04/30/2024$11.54$10.59
-8.23%		$10.99$10.598,470 shs$3.51 billion
04/29/2024$11.33$11.54
+1.89%		$11.65$11.3324,988 shs$3.82 billion
04/26/2024$11.26$11.33
+0.59%		$11.38$11.1716,303 shs$3.75 billion
04/25/2024$11.16$11.26
+0.90%		$11.28$11.1612,890 shs$3.73 billion
04/24/2024$11.57$11.16
-3.53%		$11.41$11.0748,719 shs$3.70 billion
04/23/2024$11.53$11.57
+0.33%		$11.78$11.5320,323 shs$3.83 billion
04/22/2024$11.11$11.53
+3.78%		$11.60$11.4912,439 shs$3.82 billion
04/19/2024$11.08$11.11
+0.28%		$11.16$11.1014,069 shs$3.68 billion
04/18/2024$11.05$11.08
+0.26%		$11.16$10.8638,410 shs$3.67 billion
04/17/2024$11.21$11.05
-1.43%		$11.18$11.0156,788 shs$3.66 billion
04/16/2024$11.24$11.21
-0.27%		$11.21$11.1370,402 shs$3.71 billion
04/15/2024$11.22$11.24
+0.16%		$11.48$11.2024,773 shs$3.72 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$11.38$11.22
-1.39%		$11.34$11.2118,148 shs$3.72 billion
04/11/2024$11.29$11.38
+0.80%		$11.40$11.2939,043 shs$3.77 billion
04/10/2024$11.41$11.29
-1.07%		$11.30$11.1417,208 shs$3.74 billion
04/09/2024$11.47$11.41
-0.50%		$11.62$11.4051,072 shs$3.78 billion
04/08/2024$11.54$11.47
-0.61%		$11.54$11.4628,274 shs$3.80 billion
04/05/2024$11.23$11.54
+2.76%		$11.56$11.4719,673 shs$3.82 billion
04/04/2024$11.36$11.23
-1.14%		$11.43$11.2345,782 shs$3.72 billion
04/03/2024$11.15$11.36
+1.91%		$11.38$10.9327,387 shs$3.76 billion
04/02/2024$11.01$11.15
+1.24%		$11.18$10.8321,925 shs$3.69 billion
04/01/2024$10.59$11.01
+3.97%		$11.04$10.9520,375 shs$3.65 billion
03/29/2024$10.59$10.59$10.85$10.5825,854 shs$3.51 billion
03/28/2024$10.93$10.59
-3.11%		$10.85$10.5825,854 shs$3.51 billion
03/27/2024$11.03$10.93
-0.91%		$11.03$10.8578,293 shs$3.62 billion
03/26/2024$10.97$11.03
+0.55%		$11.08$11.0062,602 shs$3.65 billion
03/25/2024$11.26$10.97
-2.58%		$11.27$10.9759,303 shs$3.63 billion
03/22/2024$11.23$11.26
+0.24%		$11.53$10.9383,028 shs$3.73 billion
03/21/2024$10.92$11.23
+2.86%		$11.36$11.2223,585 shs$3.72 billion
03/20/2024$10.96$10.92
-0.36%		$11.09$10.7753,581 shs$3.62 billion
03/19/2024$10.87$10.96
+0.83%		$11.02$10.7752,230 shs$3.63 billion
03/18/2024$10.96$10.87
-0.82%		$11.02$10.7326,532 shs$3.60 billion
03/15/2024$10.91$10.91$11.05$10.8125,171 shs$3.61 billion
03/14/2024$10.34$10.91
+5.47%		$10.98$10.7523,585 shs$3.61 billion
03/13/2024$10.45$10.34
-1.05%		$10.62$10.3411,597 shs$3.43 billion
03/12/2024$10.14$10.45
+3.06%		$10.52$10.2262,504 shs$3.46 billion
03/11/2024$10.28$10.14
-1.36%		$10.33$10.0746,338 shs$3.36 billion
03/08/2024$10.37$10.28
-0.87%		$10.51$10.1917,571 shs$3.41 billion
03/07/2024$10.20$10.37
+1.67%		$10.40$10.0965,399 shs$3.44 billion

Related Companies:
This page (OTCMKTS:SOMMY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored