Go Pro

Sumitomo Chemcl (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemcl logo
$20.00 0.00 (0.00%)
As of 09/4/2026

Sumitomo Chemcl Stock Price Performance

The Sumitomo Chemcl (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 38.50%. In the past month, the stock has increased 25.31%, reflecting recent market activity.

As of the latest close, Sumitomo Chemcl traded at $20.00 with a market cap of $6.65 billion and volume of 425 shares. Five years ago, the stock traded at $26.57, representing a 24.73% decrease over that period. At the time, it had a market cap of $8.80 billion and a volume of 13,416 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemcl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.11%
1 Month
Performance
+25.31%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+38.50%
1 Year
Performance
+25.00%
5 Year
Performance
-24.73%

SOMMY Stock Chart for Sunday, September, 6, 2026

Sumitomo Chemcl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$20.00$20.00$20.00$20.00425 shs$6.65 billion
09/03/2026$19.37$20.00
+3.25%
$20.00$20.00425 shs$6.65 billion
09/02/2026$18.50$19.37
+4.70%
$19.40$19.37739 shs$6.44 billion
09/01/2026$17.99$18.50
+2.83%
$18.50$18.50637 shs$6.15 billion
08/31/2026$17.48$17.99
+2.95%
$17.99$17.99125 shs$5.98 billion
08/28/2026$17.39$17.48
+0.51%
$17.48$17.301,204 shs$5.81 billion
08/27/2026$17.39$17.39$17.39$17.39115 shs$5.78 billion
08/26/2026$17.39$17.39$17.39$17.3910 shs$5.78 billion
08/25/2026$17.39$17.39$17.40$17.39639 shs$5.78 billion
08/24/2026$17.40$17.39
-0.05%
$17.40$17.39639 shs$5.78 billion
08/21/2026$16.37$17.40
+6.26%
$17.59$17.003,277 shs$5.79 billion
08/20/2026$16.37$16.37$16.37$16.3752 shs$5.44 billion
08/19/2026$16.37$16.37$16.37$16.32347 shs$5.44 billion
08/18/2026$16.64$16.37
-1.62%
$16.37$16.32347 shs$5.43 billion
08/17/2026$16.64$16.64$16.64$16.64217 shs$5.53 billion
08/14/2026$16.64$16.64$16.64$16.64309 shs$5.52 billion
08/13/2026$15.38$16.64
+8.19%
$16.64$16.64309 shs$5.52 billion
08/12/2026$15.38$15.38$15.38$15.38345 shs$5.10 billion
08/11/2026$15.96$15.38
-3.63%
$15.38$15.38345 shs$5.10 billion
08/10/2026$15.96$15.96$15.96$15.96113 shs$5.29 billion
08/07/2026$15.96$15.96$15.96$15.96490 shs$5.29 billion
08/06/2026$15.11$15.96
+5.62%
$15.96$15.96490 shs$5.29 billion
08/05/2026$14.68$15.11
+2.94%
$15.75$15.111,003 shs$5.01 billion

This page (OTCMKTS:SOMMY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners