Go Pro

Sumitomo Chemcl (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemcl logo
$16.51 0.00 (0.00%)
As of 07/2/2026 10:07 AM Eastern

Sumitomo Chemcl Stock Price Performance

The Sumitomo Chemcl (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.32%, with a year-to-date return of 14.30%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, Sumitomo Chemcl traded at $16.51 with a market cap of $5.47 billion and volume of 456 shares. Five years ago, the stock traded at $26.65, representing a 38.07% decrease over that period. At the time, it had a market cap of $8.82 billion and a volume of 4,175 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemcl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-9.76%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+33.32%
5 Year
Performance
-38.07%

SOMMY Stock Chart for Sunday, July, 5, 2026

Sumitomo Chemcl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.51$16.51$16.51$16.51456 shs$5.47 billion
07/02/2026$16.08$16.51
+2.64%
$16.51$16.51456 shs$5.47 billion
07/01/2026$16.67$16.08
-3.54%
$16.10$16.083,837 shs$5.33 billion
06/30/2026$15.90$16.67
+4.84%
$16.67$16.62936 shs$5.53 billion
06/29/2026$16.04$15.90
-0.84%
$15.90$15.652,515 shs$5.27 billion
06/26/2026$16.04$16.04$16.04$16.04314 shs$5.32 billion
06/25/2026$16.07$16.04
-0.22%
$16.04$16.04314 shs$5.32 billion
06/24/2026$16.07$16.07$16.33$16.07629 shs$5.33 billion
06/23/2026$16.88$16.07
-4.77%
$16.33$16.07629 shs$5.33 billion
06/22/2026$17.38$16.88
-2.92%
$16.88$16.88473 shs$5.60 billion
06/19/2026$17.38$17.38$17.38$17.38347 shs$5.76 billion
06/18/2026$18.00$17.38
-3.43%
$17.38$17.38347 shs$5.76 billion
06/17/2026$17.00$18.00
+5.88%
$18.00$17.51464 shs$5.64 billion
06/16/2026$17.00$17.00$17.00$17.00566 shs$5.64 billion
06/15/2026$17.00$17.00$17.00$17.0091 shs$5.64 billion
06/12/2026$17.00$17.00$17.00$17.0052 shs$5.64 billion
06/11/2026$17.00$17.00$17.00$17.00348 shs$5.64 billion
06/10/2026$17.31$17.00
-1.76%
$17.00$17.00348 shs$5.64 billion
06/09/2026$17.86$17.31
-3.11%
$17.31$16.751,670 shs$5.74 billion
06/08/2026$18.29$17.86
-2.35%
$17.86$17.861,129 shs$5.92 billion
06/05/2026$18.29$18.29$18.52$18.29411 shs$6.06 billion
06/04/2026$17.95$18.29
+1.89%
$18.52$18.29411 shs$6.06 billion

This page (OTCMKTS:SOMMY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners