Free Trial

Sumitomo Chemcl (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemcl logo
$17.00 0.00 (0.00%)
As of 06/12/2026

Sumitomo Chemcl Stock Price Performance

The Sumitomo Chemcl (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.26%, with a year-to-date return of 17.73%. In the past month, the stock has decreased 13.22%, reflecting recent market activity.

As of the latest close, Sumitomo Chemcl traded at $17.00 with a market cap of $5.64 billion and volume of 52 shares. Five years ago, the stock traded at $27.72, representing a 38.67% decrease over that period. At the time, it had a market cap of $9.20 billion and a volume of 14,994 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemcl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.22%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+17.73%
1 Year
Performance
+42.26%
5 Year
Performance
-38.67%

SOMMY Stock Chart for Monday, June, 15, 2026

Sumitomo Chemcl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.00$17.00$17.00$17.0052 shs$5.64 billion
06/11/2026$17.00$17.00$17.00$17.00348 shs$5.64 billion
06/10/2026$17.31$17.00
-1.76%
$17.00$17.00348 shs$5.64 billion
06/09/2026$17.86$17.31
-3.11%
$17.31$16.751,670 shs$5.74 billion
06/08/2026$18.29$17.86
-2.35%
$17.86$17.861,129 shs$5.92 billion
06/05/2026$18.29$18.29$18.52$18.29411 shs$6.06 billion
06/04/2026$17.95$18.29
+1.89%
$18.52$18.29411 shs$6.06 billion
06/03/2026$17.95$17.95$17.95$17.95466 shs$5.95 billion
06/02/2026$18.74$17.95
-4.21%
$17.95$17.95466 shs$6.21 billion
06/01/2026$18.74$18.74$19.91$18.733,083 shs$6.21 billion
05/29/2026$18.45$18.74
+1.56%
$19.91$18.733,083 shs$6.21 billion
05/28/2026$18.40$18.45
+0.27%
$18.45$18.082,399 shs$6.12 billion
05/27/2026$18.39$18.40
+0.04%
$18.50$18.401,434 shs$6.10 billion
05/26/2026$18.05$18.39
+1.89%
$18.66$18.39414 shs$6.10 billion
05/25/2026$18.05$18.05$18.63$18.05541 shs$5.99 billion
05/22/2026$18.30$18.05
-1.37%
$18.63$18.05541 shs$5.99 billion
05/21/2026$18.30$18.30$18.30$18.30126 shs$6.07 billion
05/20/2026$19.50$18.30
-6.15%
$18.30$18.30126 shs$6.07 billion
05/19/2026$19.54$19.50
-0.20%
$19.55$18.90761 shs$6.47 billion
05/18/2026$19.59$19.54
-0.26%
$19.65$19.54582 shs$6.48 billion
05/15/2026$17.37$19.59
+12.78%
$19.96$19.057,380 shs$6.50 billion
05/14/2026$17.37$17.37$17.37$17.37218 shs$5.76 billion

This page (OTCMKTS:SOMMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners