Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SOMMY Stock Alerts

Sumitomo Chemcl (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemcl logo
$16.64 0.00 (0.00%)
As of 08/14/2026
Compare

Sumitomo Chemcl Stock Price Performance

The Sumitomo Chemcl (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.71%, with a year-to-date return of 15.24%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Sumitomo Chemcl traded at $16.64 with a market cap of $5.52 billion and volume of 309 shares. Five years ago, the stock traded at $25.56, representing a 34.90% decrease over that period. At the time, it had a market cap of $8.46 billion and a volume of 79,958 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemcl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.19%
1 Month
Performance
-1.19%
3 Month
Performance
-15.06%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+22.71%
5 Year
Performance
-34.90%

SOMMY Stock Chart for Sunday, August, 16, 2026

SOMMY Chart by TradingView

Sumitomo Chemcl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.64$16.64$16.64$16.64309 shs$5.52 billion
08/13/2026$15.38$16.64
+8.19%		$16.64$16.64309 shs$5.52 billion
08/12/2026$15.38$15.38$15.38$15.38345 shs$5.10 billion
08/11/2026$15.96$15.38
-3.63%		$15.38$15.38345 shs$5.10 billion
08/10/2026$15.96$15.96$15.96$15.96113 shs$5.29 billion
08/07/2026$15.96$15.96$15.96$15.96490 shs$5.29 billion
08/06/2026$15.11$15.96
+5.62%		$15.96$15.96490 shs$5.29 billion
08/05/2026$14.68$15.11
+2.94%		$15.75$15.111,003 shs$5.01 billion
08/04/2026$15.35$14.68
-4.36%		$14.68$14.68159 shs$4.87 billion
08/03/2026$15.35$15.35$15.35$15.35122 shs$5.09 billion
07/31/2026$15.35$15.35$15.35$15.35154 shs$5.09 billion
07/30/2026$15.35$15.35$15.35$15.35412 shs$5.09 billion
07/29/2026$16.28$15.35
-5.73%		$15.35$15.35412 shs$5.09 billion
07/28/2026$16.28$16.28$16.47$16.28438 shs$5.40 billion
07/27/2026$16.94$16.28
-3.85%		$16.47$16.28438 shs$5.40 billion
07/24/2026$16.94$16.94$16.94$16.942,187 shs$5.62 billion
07/23/2026$16.63$16.94
+1.83%		$16.94$16.942,187 shs$5.62 billion
07/22/2026$16.63$16.63$16.63$15.861,441 shs$5.51 billion
07/21/2026$17.17$16.63
-3.15%		$16.63$15.861,441 shs$5.51 billion
07/20/2026$16.84$17.17
+1.96%		$17.17$17.17376 shs$5.69 billion
07/17/2026$16.84$16.84$16.84$16.8498 shs$5.58 billion
07/16/2026$16.84$16.84$16.84$16.84198 shs$5.58 billion
07/15/2026$16.52$16.84
+1.97%		$16.84$16.84198 shs$5.58 billion
Related Companies

This page (OTCMKTS:SOMMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel