Free Trial

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SOMMY Stock Alerts
$11.57
+0.04 (+0.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sumitomo Chemical Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+2.75%
3 Month
Performance
+2.57%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-32.14%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SOMMY Stock Chart for Tuesday, April, 23, 2024

SOMMY Chart by TradingView

Sumitomo Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.53$11.57
+0.33%		$11.78$11.5320,323 shs$3.83 billion
04/22/2024$11.11$11.53
+3.78%		$11.60$11.4912,439 shs$3.82 billion
04/19/2024$11.08$11.11
+0.28%		$11.16$11.1014,069 shs$3.68 billion
04/18/2024$11.05$11.08
+0.26%		$11.16$10.8638,410 shs$3.67 billion
04/17/2024$11.21$11.05
-1.43%		$11.18$11.0156,788 shs$3.66 billion
04/16/2024$11.24$11.21
-0.27%		$11.21$11.1370,402 shs$3.71 billion
04/15/2024$11.22$11.24
+0.16%		$11.48$11.2024,773 shs$3.72 billion
04/12/2024$11.38$11.22
-1.39%		$11.34$11.2118,148 shs$3.72 billion
04/11/2024$11.29$11.38
+0.80%		$11.40$11.2939,043 shs$3.77 billion
04/10/2024$11.41$11.29
-1.07%		$11.30$11.1417,208 shs$3.74 billion
04/09/2024$11.47$11.41
-0.50%		$11.62$11.4051,072 shs$3.78 billion
04/08/2024$11.54$11.47
-0.61%		$11.54$11.4628,274 shs$3.80 billion
04/05/2024$11.23$11.54
+2.76%		$11.56$11.4719,673 shs$3.82 billion
04/04/2024$11.36$11.23
-1.14%		$11.43$11.2345,782 shs$3.72 billion
04/03/2024$11.15$11.36
+1.91%		$11.38$10.9327,387 shs$3.76 billion
04/02/2024$11.01$11.15
+1.24%		$11.18$10.8321,925 shs$3.69 billion
04/01/2024$10.59$11.01
+3.97%		$11.04$10.9520,375 shs$3.65 billion
03/29/2024$10.59$10.59$10.85$10.5825,854 shs$3.51 billion
03/28/2024$10.93$10.59
-3.11%		$10.85$10.5825,854 shs$3.51 billion
03/27/2024$11.03$10.93
-0.91%		$11.03$10.8578,293 shs$3.62 billion
03/26/2024$10.97$11.03
+0.55%		$11.08$11.0062,602 shs$3.65 billion
03/25/2024$11.26$10.97
-2.58%		$11.27$10.9759,303 shs$3.63 billion
03/22/2024$11.23$11.26
+0.24%		$11.53$10.9383,028 shs$3.73 billion
03/21/2024$10.92$11.23
+2.86%		$11.36$11.2223,585 shs$3.72 billion
03/20/2024$10.96$10.92
-0.36%		$11.09$10.7753,581 shs$3.62 billion
03/19/2024$10.87$10.96
+0.83%		$11.02$10.7752,230 shs$3.63 billion
03/18/2024$10.96$10.87
-0.82%		$11.02$10.7326,532 shs$3.60 billion
03/15/2024$10.91$10.91$11.05$10.8125,171 shs$3.61 billion
03/14/2024$10.34$10.91
+5.47%		$10.98$10.7523,585 shs$3.61 billion
03/13/2024$10.45$10.34
-1.05%		$10.62$10.3411,597 shs$3.43 billion
03/12/2024$10.14$10.45
+3.06%		$10.52$10.2262,504 shs$3.46 billion
03/11/2024$10.28$10.14
-1.36%		$10.33$10.0746,338 shs$3.36 billion
03/08/2024$10.37$10.28
-0.87%		$10.51$10.1917,571 shs$3.41 billion
03/07/2024$10.20$10.37
+1.67%		$10.40$10.0965,399 shs$3.44 billion
03/06/2024$9.99$10.20
+2.10%		$10.29$9.9663,189 shs$3.38 billion
03/05/2024$9.86$9.99
+1.32%		$10.08$9.8545,690 shs$3.31 billion
03/04/2024$10.01$9.86
-1.50%		$10.46$9.8547,301 shs$3.27 billion
03/01/2024$10.05$10.01
-0.40%		$10.32$9.8351,855 shs$3.32 billion
02/29/2024$10.26$10.05
-2.05%		$10.31$10.03165,286 shs$3.33 billion
02/28/2024$10.03$10.26
+2.29%		$10.38$10.2541,739 shs$3.40 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$10.20$10.03
-1.67%		$10.46$10.0363,757 shs$3.32 billion
02/26/2024$10.41$10.20
-2.02%		$10.26$9.9544,451 shs$3.38 billion
02/23/2024$10.38$10.41
+0.29%		$10.82$10.3450,995 shs$3.45 billion
02/22/2024$10.31$10.38
+0.68%		$10.56$10.07165,639 shs$3.44 billion
02/21/2024$10.32$10.31
-0.10%		$10.72$10.03173,154 shs$3.42 billion
02/20/2024$10.25$10.32
+0.67%		$10.77$9.98133,916 shs$3.42 billion
02/19/2024$10.25$10.25$10.52$9.9339,200 shs$3.40 billion
02/16/2024$10.00$10.25
+2.52%		$10.52$9.9339,279 shs$3.40 billion
02/15/2024$9.96$10.00
+0.40%		$10.00$9.92122,319 shs$3.31 billion
02/14/2024$9.96$9.96$9.96$9.69113,931 shs$3.30 billion
02/13/2024$10.18$9.96
-2.16%		$10.02$9.87100,379 shs$3.30 billion
02/12/2024$10.10$10.18
+0.79%		$10.18$10.0050,009 shs$3.37 billion
02/09/2024$10.11$10.10
-0.10%		$10.13$10.0843,353 shs$3.35 billion
02/08/2024$10.37$10.11
-2.51%		$10.16$10.0575,087 shs$3.35 billion
02/07/2024$10.10$10.37
+2.67%		$10.39$10.2961,077 shs$3.35 billion
02/06/2024$10.36$10.10
-2.51%		$10.13$10.0869,892 shs$3.35 billion
02/05/2024$10.64$10.36
-2.63%		$10.36$10.2585,920 shs$3.43 billion
02/02/2024$11.16$10.64
-4.66%		$10.67$10.5064,949 shs$3.52 billion
02/01/2024$11.73$11.16
-4.86%		$11.20$11.1261,870 shs$3.70 billion
01/31/2024$11.61$11.73
+1.03%		$11.82$11.6944,478 shs$3.89 billion
01/30/2024$11.52$11.61
+0.78%		$11.62$11.5450,180 shs$3.85 billion
01/29/2024$11.56$11.52
-0.35%		$11.60$11.4330,493 shs$3.82 billion
01/26/2024$11.43$11.56
+1.14%		$11.57$11.5172,250 shs$3.83 billion
01/25/2024$11.44$11.43
-0.09%		$11.54$11.4357,374 shs$3.79 billion
01/24/2024$11.28$11.44
+1.42%		$11.46$11.3970,071 shs$3.79 billion
01/23/2024$11.47$11.28
-1.66%		$11.33$11.2386,399 shs$3.74 billion
01/22/2024$11.31$11.47
+1.41%		$11.47$11.3574,312 shs$3.80 billion

Related Companies:
This page (OTCMKTS:SOMMY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders