Free Trial

Sumitomo Chemcl (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemcl logo
$16.20 +0.08 (+0.50%)
As of 12:01 PM Eastern

Sumitomo Chemcl Stock Price Performance

The Sumitomo Chemcl (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.68%, with a year-to-date return of 12.19%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

Five years ago, the stock traded at $26.06, representing a 37.84% decrease over that period. At the time, it had a market cap of $8.63 billion and a volume of 11,432 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemcl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-0.28%
3 Month
Performance
-5.40%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+32.68%
5 Year
Performance
-37.84%

SOMMY Stock Chart for Tuesday, May, 5, 2026

Sumitomo Chemcl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.20$16.75$16.201,214 shs$5.37 billion
04/30/2026$16.42$16.08
-2.10%
$16.08$16.08338 shs$5.33 billion
04/29/2026$16.24$16.42
+1.11%
$16.42$16.42241 shs$5.44 billion
04/28/2026$15.93$16.24
+1.98%
$16.24$16.24367 shs$5.38 billion
04/27/2026$15.93$15.93$15.93$15.93153 shs$5.28 billion
04/24/2026$15.93$15.93$15.93$15.84334 shs$5.28 billion
04/23/2026$15.87$15.93
+0.35%
$15.93$15.84334 shs$5.28 billion
04/22/2026$16.00$15.87
-0.81%
$16.24$15.871,039 shs$5.26 billion
04/21/2026$16.94$16.00
-5.54%
$16.00$16.00352 shs$5.31 billion
04/20/2026$17.29$16.94
-2.04%
$16.94$16.94386 shs$5.62 billion
04/17/2026$16.87$17.29
+2.52%
$17.29$16.641,568 shs$5.73 billion
04/16/2026$17.18$16.87
-1.83%
$17.20$16.721,200 shs$5.59 billion
04/15/2026$16.68$17.18
+2.98%
$17.18$17.181,514 shs$5.70 billion
04/14/2026$16.50$16.68
+1.11%
$16.68$16.68814 shs$5.53 billion
04/13/2026$16.56$16.50
-0.33%
$16.50$16.182,114 shs$5.47 billion
04/10/2026$16.56$16.56$16.56$16.561,141 shs$5.49 billion
04/09/2026$17.81$16.56
-7.05%
$16.56$16.561,141 shs$5.49 billion
04/08/2026$16.58$17.81
+7.42%
$17.81$17.561,862 shs$5.91 billion
04/07/2026$16.25$16.58
+2.06%
$16.58$16.2825,850 shs$5.50 billion
04/06/2026$16.25$16.25$16.40$16.25702 shs$5.39 billion

This page (OTCMKTS:SOMMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners