Free Trial
→ Bigger Than Nvidia? (From InvestorPlace) (Ad) Free SOMMY Stock Alerts

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

$14.53
0.00 (0.00%)
(As of 10/9/2024 ET)
Compare

Sumitomo Chemical Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.83%
3 Month
Performance
+28.70%
6 Month
Performance
+27.32%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+10.41%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.
Go here now for this breaking story.

SOMMY Stock Chart for Wednesday, October, 9, 2024

SOMMY Chart by TradingView

Sumitomo Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024$14.23$14.53
+2.11%		$14.53$14.534,666 shs$4.81 billion
10/07/2024$14.29$14.23
-0.42%		$14.25$13.7341,105 shs$4.71 billion
10/04/2024$14.24$14.29
+0.35%		$14.29$14.291,181 shs$4.73 billion
10/03/2024$14.13$14.24
+0.78%		$14.24$14.241,837 shs$4.72 billion
10/02/2024$14.30$14.13
-1.15%		$14.13$13.928,492 shs$4.68 billion
10/01/2024$14.20$14.30
+0.70%		$14.35$14.2714,373 shs$4.74 billion
09/30/2024$14.19$14.20
+0.04%		$14.23$14.204,718 shs$4.70 billion
09/27/2024$14.45$14.19
-1.83%		$14.31$14.194,238 shs$4.70 billion
09/26/2024$14.32$14.45
+0.94%		$14.48$13.822,327 shs$4.79 billion
09/25/2024$14.11$14.32
+1.49%		$14.32$14.281,669 shs$4.75 billion
09/24/2024$14.37$14.11
-1.81%		$14.13$14.112,382 shs$4.67 billion
09/23/2024$14.27$14.37
+0.70%		$14.37$14.223,151 shs$4.76 billion
09/20/2024$14.40$14.27
-0.90%		$14.28$14.215,730 shs$4.73 billion
09/19/2024$13.84$14.40
+4.05%		$14.40$14.37543 shs$4.77 billion
09/18/2024$13.87$13.84
-0.22%		$13.84$13.231,012 shs$4.59 billion
09/17/2024$13.71$13.87
+1.17%		$14.07$13.875,324 shs$4.60 billion
09/16/2024$13.52$13.71
+1.44%		$13.71$12.993,432 shs$4.54 billion
09/13/2024$13.73$13.52
-1.57%		$13.71$13.483,255 shs$4.48 billion
09/12/2024$13.52$13.73
+1.59%		$13.93$13.727,773 shs$4.55 billion
09/11/2024$13.63$13.52
-0.87%		$13.52$13.52672 shs$4.48 billion
09/10/2024$13.73$13.63
-0.70%		$13.63$13.536,548 shs$4.52 billion
09/09/2024$13.65$13.73
+0.59%		$13.73$13.592,748 shs$4.55 billion
09/06/2024$13.69$13.65
-0.30%		$13.80$13.652,364 shs$4.52 billion
09/05/2024$13.69$13.69$13.69$13.698,923 shs$4.54 billion
09/04/2024$13.88$13.69
-1.37%		$13.77$13.685,602 shs$4.54 billion
09/03/2024$14.43$13.88
-3.81%		$14.13$13.883,333 shs$4.60 billion
09/02/2024$14.43$14.43$14.46$14.333,100 shs$4.78 billion
08/30/2024$14.43$14.43$14.46$14.333,109 shs$4.78 billion
08/29/2024$14.17$14.43
+1.83%		$14.50$14.3915,540 shs$4.78 billion
08/28/2024$14.30$14.17
-0.88%		$14.30$13.824,140 shs$4.69 billion
08/27/2024$14.25$14.30
+0.36%		$14.37$14.282,173 shs$4.74 billion
08/26/2024$14.61$14.25
-2.50%		$14.90$14.256,824 shs$4.72 billion
08/23/2024$14.23$14.61
+2.67%		$14.68$13.932,485 shs$4.84 billion
08/22/2024$14.08$14.23
+1.07%		$14.30$14.23856 shs$4.71 billion
08/21/2024$14.32$14.08
-1.68%		$14.09$13.879,993 shs$4.66 billion
08/20/2024$14.36$14.32
-0.28%		$14.34$14.314,862 shs$4.75 billion
08/19/2024$14.25$14.36
+0.76%		$14.36$14.193,193 shs$4.76 billion
08/16/2024$14.60$14.25
-2.38%		$14.25$14.221,024 shs$4.72 billion
08/15/2024$14.74$14.60
-0.95%		$14.62$14.555,930 shs$4.84 billion
08/14/2024$14.66$14.74
+0.55%		$14.99$14.4321,343 shs$4.89 billion
Bigger Than Nvidia? (Ad)

Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.

Go here now for this breaking story.
08/13/2024$14.20$14.66
+3.24%		$14.66$14.5729,717 shs$4.86 billion
08/12/2024$14.65$14.20
-3.07%		$14.77$14.181,834 shs$4.70 billion
08/09/2024$14.52$14.65
+0.90%		$14.66$14.526,534 shs$4.86 billion
08/08/2024$13.92$14.52
+4.31%		$14.52$14.1620,613 shs$4.81 billion
08/07/2024$12.98$13.92
+7.24%		$14.34$13.9213,414 shs$4.61 billion
08/06/2024$12.96$12.98
+0.17%		$13.03$12.8815,792 shs$4.30 billion
08/05/2024$13.23$12.96
-2.02%		$13.33$12.727,174 shs$4.29 billion
08/02/2024$12.67$13.23
+4.38%		$13.50$13.104,131 shs$4.38 billion
08/01/2024$12.70$12.67
-0.24%		$12.89$12.662,624 shs$4.20 billion
07/31/2024$12.21$12.70
+4.01%		$12.79$12.703,183 shs$4.21 billion
07/30/2024$12.16$12.21
+0.41%		$12.37$12.197,051 shs$4.05 billion
07/29/2024$12.10$12.16
+0.54%		$12.63$11.866,909 shs$4.03 billion
07/26/2024$11.99$12.10
+0.88%		$12.10$12.0346,760 shs$4.01 billion
07/25/2024$11.76$11.99
+1.96%		$12.01$11.659,588 shs$3.97 billion
07/24/2024$12.31$11.76
-4.47%		$11.90$11.4835,163 shs$3.90 billion
07/23/2024$12.16$12.31
+1.24%		$12.32$11.9013,593 shs$4.08 billion
07/22/2024$12.11$12.16
+0.45%		$12.17$12.136,923 shs$4.03 billion
07/19/2024$12.25$12.11
-1.18%		$12.16$12.002,743 shs$4.01 billion
07/18/2024$12.54$12.25
-2.31%		$12.35$12.245,331 shs$4.06 billion
07/17/2024$11.89$12.54
+5.47%		$12.62$12.514,312 shs$4.15 billion
07/16/2024$11.85$11.89
+0.34%		$11.89$11.433,798 shs$3.94 billion
07/15/2024$11.80$11.85
+0.42%		$11.86$11.813,798 shs$3.93 billion
07/12/2024$11.73$11.80
+0.60%		$11.88$11.683,160 shs$3.91 billion
07/11/2024$11.29$11.73
+3.90%		$11.73$11.3924,143 shs$3.89 billion
07/10/2024$11.29$11.29$11.33$11.2712,974 shs$3.74 billion
07/09/2024$11.67$11.29
-3.26%		$11.67$11.2720,231 shs$3.74 billion
07/08/2024$11.42$11.67
+2.19%		$11.73$11.5118,961 shs$3.87 billion

Related Companies:

This page (OTCMKTS:SOMMY) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored