S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
OTCMKTS:SOMMY

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

$13.66
-0.14 (-1.01%)
(As of 09/29/2023 ET)
Compare
Today's Range
$13.60
▼
$14.13
50-Day Range
$13.19
▼
$16.11
52-Week Range
$12.93
▼
$19.36
Volume
22,225 shs
Average Volume
29,356 shs
Market Capitalization
$4.53 billion
P/E Ratio
3.60
Dividend Yield
2.27%
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sumitomo Chemical Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+0.40%
3 Month
Performance
-9.87%
6 Month
Performance
-18.03%
Year-To-Date
Performance
-23.45%
1 Year
Performance
-19.29%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter


SOMMY Stock Chart for Saturday, September, 30, 2023

SOMMY Chart by TradingView

Sumitomo Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$13.80$13.66
-0.99%		$14.13$13.6022,225 shs$4.53 billion
09/28/2023$13.83$13.80
-0.22%		$14.09$13.54132,176 shs$4.57 billion
09/27/2023$13.83$13.83$14.01$13.6082,718 shs$4.58 billion
09/26/2023$13.95$13.83
-0.86%		$13.95$13.5847,201 shs$4.58 billion
09/25/2023$14.09$13.95
-0.99%		$14.32$13.5339,413 shs$4.62 billion
09/22/2023$14.07$14.09
+0.14%		$14.32$13.8017,220 shs$4.67 billion
09/21/2023$14.42$14.07
-2.43%		$14.54$14.0018,281 shs$4.66 billion
09/20/2023$14.59$14.42
-1.17%		$14.53$14.1137,230 shs$4.78 billion
09/19/2023$14.67$14.59
-0.55%		$14.66$14.528,536 shs$4.86 billion
09/18/2023$14.62$14.67
+0.38%		$14.67$14.5721,528 shs$4.86 billion
09/15/2023$14.52$14.62
+0.65%		$15.10$14.4619,744 shs$4.84 billion
09/14/2023$14.41$14.52
+0.76%		$14.99$14.4915,821 shs$4.81 billion
09/13/2023$14.34$14.41
+0.49%		$14.66$14.313,923 shs$4.77 billion
09/12/2023$14.09$14.34
+1.77%		$14.34$13.9418,197 shs$4.75 billion
09/11/2023$13.90$14.09
+1.37%		$14.13$14.0227,536 shs$4.67 billion
09/08/2023$13.89$13.90
+0.07%		$14.01$13.5116,034 shs$4.60 billion
09/07/2023$13.93$13.89
-0.29%		$14.06$13.7132,063 shs$4.60 billion
09/06/2023$14.04$13.93
-0.75%		$14.44$13.8522,112 shs$4.61 billion
09/05/2023$13.61$14.04
+3.12%		$14.21$13.9715,616 shs$4.65 billion
09/04/2023$13.61$13.61$14.47$13.6110,200 shs$4.51 billion
09/01/2023$13.82$13.61
-1.52%		$14.47$13.6110,281 shs$4.51 billion
08/31/2023$13.61$13.82
+1.54%		$14.01$13.7815,637 shs$4.58 billion
08/30/2023$13.50$13.61
+0.81%		$13.80$13.2114,015 shs$4.51 billion
08/29/2023$13.39$13.50
+0.82%		$13.53$13.0751,216 shs$4.47 billion
08/28/2023$13.34$13.39
+0.37%		$13.58$13.3542,152 shs$4.44 billion
08/25/2023$13.23$13.34
+0.83%		$13.37$12.934,717 shs$4.42 billion
08/24/2023$13.55$13.23
-2.36%		$13.58$13.2330,389 shs$4.38 billion
08/23/2023$13.29$13.55
+1.96%		$13.71$13.5035,547 shs$4.49 billion
08/22/2023$13.39$13.29
-0.75%		$13.37$13.0532,030 shs$4.40 billion
08/21/2023$13.19$13.39
+1.52%		$13.66$13.0161,784 shs$4.44 billion
08/18/2023$13.19$13.19$13.41$13.0116,807 shs$4.37 billion
08/17/2023$13.26$13.19
-0.53%		$13.36$13.0264,887 shs$4.37 billion
08/16/2023$13.60$13.26
-2.50%		$13.45$13.0053,831 shs$4.39 billion
08/15/2023$14.01$13.60
-2.93%		$14.02$13.3924,801 shs$4.51 billion
08/14/2023$14.12$14.01
-0.78%		$14.09$13.6327,919 shs$4.64 billion
08/11/2023$14.28$14.12
-1.12%		$14.63$14.1221,061 shs$4.68 billion
08/10/2023$14.36$14.28
-0.56%		$14.29$13.8627,856 shs$4.73 billion
08/09/2023$14.07$14.36
+2.06%		$14.36$14.0030,022 shs$4.76 billion
08/08/2023$13.91$14.07
+1.15%		$14.54$13.6865,635 shs$4.66 billion
08/07/2023$13.70$13.91
+1.53%		$14.23$13.6053,860 shs$4.61 billion
08/04/2023$14.07$13.70
-2.63%		$14.06$13.4414,519 shs$4.54 billion
08/03/2023$14.60$14.07
-3.63%		$14.39$13.9933,136 shs$4.66 billion
08/02/2023$15.14$14.60
-3.57%		$14.71$14.4720,600 shs$4.84 billion
08/01/2023$15.41$15.14
-1.75%		$15.57$14.718,072 shs$5.02 billion
07/31/2023$15.89$15.41
-3.02%		$15.75$14.9910,113 shs$5.11 billion
07/28/2023$15.68$15.89
+1.34%		$16.26$15.4018,067 shs$5.26 billion
07/27/2023$15.67$15.68
+0.06%		$16.08$15.689,355 shs$5.19 billion
07/26/2023$16.11$15.67
-2.73%		$16.11$15.2914,537 shs$5.19 billion
07/25/2023$15.52$16.11
+3.80%		$16.11$15.1616,467 shs$5.34 billion
07/24/2023$15.33$15.52
+1.24%		$16.03$15.4723,043 shs$5.14 billion
07/21/2023$15.39$15.33
-0.39%		$15.45$15.0810,342 shs$5.08 billion
07/20/2023$15.44$15.39
-0.32%		$15.49$15.3810,527 shs$5.10 billion
07/19/2023$15.41$15.44
+0.19%		$15.45$15.315,619 shs$5.11 billion
07/18/2023$15.81$15.41
-2.53%		$15.85$15.0627,310 shs$5.10 billion
07/17/2023$15.68$15.81
+0.83%		$15.83$15.3820,605 shs$5.24 billion
07/14/2023$15.56$15.68
+0.77%		$15.68$15.307,321 shs$5.19 billion
07/13/2023$15.53$15.56
+0.19%		$16.09$15.5617,560 shs$5.15 billion
07/12/2023$15.46$15.53
+0.45%		$15.60$15.318,370 shs$5.14 billion
07/11/2023$15.36$15.46
+0.65%		$15.49$15.3915,716 shs$5.12 billion
07/10/2023$15.21$15.36
+0.99%		$15.47$15.3235,521 shs$5.09 billion
07/07/2023$15.02$15.21
+1.26%		$15.36$15.1313,959 shs$5.04 billion
07/06/2023$15.27$15.02
-1.64%		$15.25$14.9631,249 shs$4.97 billion
07/05/2023$15.34$15.27
-0.46%		$15.44$15.0325,718 shs$5.06 billion
07/04/2023$15.34$15.34$15.48$15.196,092 shs$5.08 billion
07/03/2023$15.16$15.34
+1.19%		$15.48$15.196,092 shs$5.08 billion
06/30/2023$15.06$15.16
+0.66%		$15.18$14.8917,568 shs$5.02 billion
06/29/2023$15.07$15.06
-0.07%		$15.14$15.037,431 shs$4.99 billion

Related Companies:
This page (OTCMKTS:SOMMY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -