Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free SOMMY Stock Alerts

Sumitomo Chemcl (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemcl logo
$18.75 0.00 (0.00%)
As of 09/25/2026
Compare

Sumitomo Chemcl Stock Price Performance

The Sumitomo Chemcl (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.34%, with a year-to-date return of 29.88%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Sumitomo Chemcl traded at $18.75 with a market cap of $6.24 billion and volume of 51 shares. Five years ago, the stock traded at $26.45, representing a 29.08% decrease over that period. At the time, it had a market cap of $8.76 billion and a volume of 10,827 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemcl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+7.87%
3 Month
Performance
+16.96%
Year-To-Date
Performance
+29.88%
1 Year
Performance
+22.34%
5 Year
Performance
-29.08%

SOMMY Stock Chart for Saturday, September, 26, 2026

SOMMY Chart by TradingView

Sumitomo Chemcl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$18.75$18.75$18.75$18.7551 shs$6.24 billion
09/24/2026$18.75$18.75$18.75$18.75284 shs$6.24 billion
09/23/2026$18.50$18.75
+1.38%		$18.75$18.75284 shs$6.24 billion
09/22/2026$18.50$18.50$18.50$18.5096 shs$6.15 billion
09/21/2026$18.50$18.50$18.50$18.50369 shs$6.15 billion
09/18/2026$18.75$18.50
-1.33%		$18.50$18.50369 shs$6.15 billion
09/17/2026$17.96$18.75
+4.40%		$18.75$18.7510,211 shs$6.24 billion
09/16/2026$17.96$17.96$17.96$17.96811 shs$5.97 billion
09/15/2026$17.96$17.96$17.96$17.631,394 shs$5.97 billion
09/14/2026$17.95$17.96
+0.06%		$17.96$17.631,394 shs$5.97 billion
09/11/2026$19.41$17.95
-7.52%		$17.95$17.9568 shs$5.97 billion
09/10/2026$19.41$19.41$19.41$17.95298 shs$6.46 billion
09/09/2026$20.00$19.41
-2.95%		$19.41$17.95298 shs$6.65 billion
09/08/2026$20.00$20.00$20.00$20.00600 shs$6.65 billion
09/07/2026$20.00$20.00$20.00$20.00600 shs$6.65 billion
09/04/2026$20.00$20.00$20.00$20.00425 shs$6.65 billion
09/03/2026$19.37$20.00
+3.25%		$20.00$20.00425 shs$6.65 billion
09/02/2026$18.50$19.37
+4.70%		$19.40$19.37739 shs$6.44 billion
09/01/2026$17.99$18.50
+2.83%		$18.50$18.50637 shs$6.15 billion
08/31/2026$17.48$17.99
+2.95%		$17.99$17.99125 shs$5.98 billion
08/28/2026$17.39$17.48
+0.51%		$17.48$17.301,204 shs$5.81 billion
08/27/2026$17.39$17.39$17.39$17.39115 shs$5.78 billion
08/26/2026$17.39$17.39$17.39$17.3910 shs$5.78 billion
08/25/2026$17.39$17.39$17.40$17.39639 shs$5.78 billion
Related Companies

This page (OTCMKTS:SOMMY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel