Free Trial

Asahi Kasei (AHKSY) Stock Chart & Stock Price History

Asahi Kasei logo
$21.70 +0.42 (+1.99%)
As of 06/10/2026 03:57 PM Eastern

Asahi Kasei Stock Price Performance

The Asahi Kasei (AHKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.08%, with a year-to-date return of 22.66%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, Asahi Kasei traded at $21.70 with a market cap of $15.13 billion and volume of 27,059 shares. Five years ago, the stock traded at $22.95, representing a 5.43% decrease over that period. At the time, it had a market cap of $16.10 billion and a volume of 29,407 shares.

Receive AHKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+10.96%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+62.08%
5 Year
Performance
-5.43%

AHKSY Stock Chart for Thursday, June, 11, 2026

Asahi Kasei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$21.28$21.70
+1.99%
$21.91$21.6527,059 shs$15.13 billion
06/09/2026$22.05$21.28
-3.51%
$21.57$21.1031,615 shs$14.83 billion
06/08/2026$21.80$22.05
+1.17%
$22.14$21.9839,432 shs$15.37 billion
06/05/2026$22.39$21.80
-2.64%
$22.21$21.7627,135 shs$15.19 billion
06/04/2026$21.82$22.39
+2.61%
$22.47$22.3262,854 shs$15.61 billion
06/03/2026$21.92$21.82
-0.43%
$22.84$21.8021,024 shs$15.21 billion
06/02/2026$22.11$21.92
-0.88%
$21.95$21.8123,849 shs$15.41 billion
06/01/2026$22.32$22.11
-0.94%
$22.13$21.9643,458 shs$15.41 billion
05/29/2026$22.17$22.32
+0.68%
$23.11$22.3053,208 shs$15.56 billion
05/28/2026$21.95$22.17
+1.00%
$22.77$22.0822,425 shs$15.45 billion
05/27/2026$21.99$21.95
-0.18%
$22.03$21.9026,600 shs$15.30 billion
05/26/2026$21.63$21.99
+1.66%
$22.05$21.8922,478 shs$15.33 billion
05/25/2026$21.63$21.63$21.67$21.5918,172 shs$15.08 billion
05/22/2026$21.55$21.63
+0.37%
$21.67$21.5918,172 shs$15.08 billion
05/21/2026$21.38$21.55
+0.80%
$21.60$21.1653,079 shs$15.02 billion
05/20/2026$21.25$21.38
+0.61%
$21.40$21.0722,027 shs$14.90 billion
05/19/2026$21.35$21.25
-0.47%
$21.39$21.1727,712 shs$14.81 billion
05/18/2026$21.81$21.35
-2.09%
$21.53$21.2927,400 shs$14.88 billion
05/15/2026$21.89$21.81
-0.39%
$21.90$21.7233,667 shs$15.20 billion
05/14/2026$22.13$21.89
-1.07%
$22.04$21.8416,184 shs$15.26 billion
05/13/2026$20.89$22.13
+5.91%
$22.89$22.0321,652 shs$15.42 billion
05/12/2026$19.56$20.89
+6.80%
$21.66$20.8125,573 shs$14.56 billion
05/11/2026$19.70$19.56
-0.69%
$20.27$19.5249,444 shs$13.63 billion

This page (OTCMKTS:AHKSY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners