Free Trial

Asahi Kasei (AHKSY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AHKSY Stock Alerts
$14.63
+0.56 (+3.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Asahi Kasei Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-0.75%
3 Month
Performance
+6.79%
6 Month
Performance
+10.67%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+2.81%
Receive AHKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AHKSY Stock Chart for Thursday, May, 9, 2024

AHKSY Chart by TradingView

Asahi Kasei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$14.07$14.63
+3.98%		$14.86$14.2631,445 shs$10.20 billion
05/08/2024$14.22$14.07
-1.05%		$14.07$13.7914,058 shs$0.00
05/07/2024$14.33$14.22
-0.77%		$14.25$14.0222,683 shs$0.00
05/06/2024$14.36$14.33
-0.21%		$14.39$14.2820,490 shs$0.00
05/03/2024$14.20$14.36
+1.13%		$14.36$14.2815,308 shs$0.00
05/02/2024$14.01$14.20
+1.36%		$14.24$14.1013,661 shs$0.00
05/01/2024$13.90$14.01
+0.79%		$14.07$13.9112,529 shs$9.69 billion
04/30/2024$13.91$13.90
-0.07%		$14.35$13.8618,041 shs$9.51 billion
04/29/2024$13.65$13.91
+1.90%		$13.91$13.6352,113 shs$9.51 billion
04/26/2024$13.67$13.65
-0.12%		$13.65$13.5530,047 shs$9.57 billion
04/25/2024$13.73$13.67
-0.47%		$13.68$13.5825,912 shs$9.89 billion
04/24/2024$14.19$13.73
-3.24%		$13.77$13.7217,358 shs$9.57 billion
04/23/2024$14.33$14.19
-0.98%		$14.25$13.7322,405 shs$9.90 billion
04/22/2024$14.21$14.33
+0.84%		$14.64$14.3027,511 shs$9.90 billion
04/19/2024$14.24$14.21
-0.21%		$14.22$14.1515,806 shs$9.88 billion
04/18/2024$14.18$14.24
+0.42%		$14.49$14.2416,682 shs$9.92 billion
04/17/2024$14.24$14.18
-0.38%		$14.22$14.1218,247 shs$9.99 billion
04/16/2024$14.34$14.24
-0.73%		$14.33$14.0239,032 shs$9.86 billion
04/15/2024$14.14$14.34
+1.41%		$14.46$14.1022,977 shs$9.86 billion
04/12/2024$14.73$14.29
-2.99%		$14.38$14.1456,001 shs$10.22 billion
04/11/2024$14.74$14.73
-0.07%		$14.80$14.5111,143 shs$10.18 billion
04/10/2024$14.74$14.74$14.81$14.5823,295 shs$10.18 billion
04/09/2024$14.61$14.74
+0.89%		$15.11$14.6623,295 shs$10.07 billion
04/08/2024$14.45$14.61
+1.11%		$14.63$14.5598,699 shs$10.07 billion
04/05/2024$14.29$14.45
+1.13%		$14.47$14.4013,552 shs$10.07 billion
04/04/2024$14.23$14.29
+0.41%		$14.66$14.2621,258 shs$9.96 billion
04/03/2024$14.09$14.23
+0.99%		$14.29$13.7514,267 shs$9.92 billion
04/02/2024$14.19$14.09
-0.70%		$14.09$14.0619,617 shs$9.82 billion
04/01/2024$14.67$14.19
-3.26%		$14.23$14.1712,414 shs$9.89 billion
03/29/2024$14.67$14.67$15.05$14.619,348 shs$10.22 billion
03/28/2024$14.81$14.67
-0.96%		$15.05$14.619,348 shs$10.22 billion
03/27/2024$14.94$14.81
-0.87%		$14.81$14.737,643 shs$10.32 billion
03/26/2024$14.73$14.94
+1.40%		$14.94$14.509,999 shs$10.41 billion
03/25/2024$15.05$14.73
-2.10%		$14.75$14.5613,041 shs$10.27 billion
03/22/2024$15.08$15.05
-0.20%		$15.10$14.9514,926 shs$10.49 billion
03/21/2024$15.05$15.08
+0.20%		$15.09$14.5248,997 shs$10.51 billion
03/20/2024$14.85$15.05
+1.35%		$15.09$14.8123,093 shs$10.49 billion
03/19/2024$14.96$14.85
-0.70%		$14.86$14.7824,994 shs$10.35 billion
03/18/2024$14.93$14.96
+0.17%		$15.09$14.9210,841 shs$10.42 billion
03/15/2024$14.85$14.93
+0.54%		$14.94$14.8820,123 shs$10.41 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$14.50$14.85
+2.45%		$14.95$14.8447,090 shs$10.35 billion
03/13/2024$14.38$14.50
+0.80%		$14.52$14.4410,701 shs$10.10 billion
03/12/2024$14.30$14.38
+0.56%		$14.50$13.9922,599 shs$10.02 billion
03/11/2024$14.51$14.30
-1.45%		$14.51$14.2616,936 shs$9.97 billion
03/08/2024$14.42$14.51
+0.64%		$14.88$14.4619,263 shs$10.11 billion
03/07/2024$14.30$14.42
+0.82%		$14.43$14.3527,954 shs$10.05 billion
03/06/2024$14.01$14.30
+2.07%		$14.35$14.1822,757 shs$9.97 billion
03/05/2024$14.31$14.01
-2.10%		$14.06$13.9812,804 shs$9.76 billion
03/04/2024$14.27$14.31
+0.27%		$14.35$14.2822,092 shs$9.97 billion
03/01/2024$13.80$14.27
+3.42%		$14.35$14.2220,233 shs$9.95 billion
02/29/2024$13.82$13.80
-0.14%		$13.88$13.7833,036 shs$9.62 billion
02/28/2024$13.87$13.82
-0.36%		$13.84$13.8211,303 shs$9.63 billion
02/27/2024$13.92$13.87
-0.36%		$13.90$13.5437,671 shs$9.67 billion
02/26/2024$13.99$13.92
-0.50%		$13.96$13.6523,526 shs$9.70 billion
02/23/2024$13.95$13.99
+0.32%		$14.06$13.9616,909 shs$9.75 billion
02/22/2024$13.93$13.95
+0.12%		$14.43$13.7421,591 shs$9.72 billion
02/21/2024$13.98$13.93
-0.37%		$13.96$13.8948,959 shs$9.71 billion
02/20/2024$13.62$13.98
+2.64%		$14.07$13.8523,633 shs$9.74 billion
02/19/2024$13.62$13.62$14.15$13.5918,400 shs$9.49 billion
02/16/2024$13.58$13.62
+0.27%		$14.15$13.5918,473 shs$9.49 billion
02/15/2024$13.58$13.58$13.97$13.1129,453 shs$9.47 billion
02/14/2024$13.85$13.58
-1.92%		$13.59$13.5329,453 shs$9.47 billion
02/13/2024$13.80$13.85
+0.40%		$13.95$13.5221,844 shs$9.65 billion
02/12/2024$13.70$13.80
+0.69%		$13.88$13.2916,605 shs$9.61 billion
02/09/2024$13.77$13.70
-0.51%		$13.80$13.6813,148 shs$9.55 billion
02/08/2024$14.06$13.77
-2.06%		$13.77$13.7019,446 shs$9.60 billion

Related Companies:
This page (OTCMKTS:AHKSY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club