Go Pro

Asahi Kasei (AHKSY) Stock Chart & Stock Price History

Asahi Kasei logo
$22.70 +0.02 (+0.09%)
As of 07/20/2026 03:58 PM Eastern

Asahi Kasei Stock Price Performance

The Asahi Kasei (AHKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.18%, with a year-to-date return of 28.30%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Asahi Kasei traded at $22.70 with a market cap of $15.82 billion and volume of 16,364 shares. Five years ago, the stock traded at $21.66, representing a 4.83% increase over that period. At the time, it had a market cap of $15.09 billion and a volume of 28,561 shares.

Receive AHKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+2.30%
3 Month
Performance
+17.74%
Year-To-Date
Performance
+28.30%
1 Year
Performance
+69.18%
5 Year
Performance
+4.83%

AHKSY Stock Chart for Tuesday, July, 21, 2026

Asahi Kasei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$22.68$22.70
+0.09%
$22.98$22.4216,364 shs$15.82 billion
07/17/2026$23.00$22.68
-1.39%
$22.73$22.3516,557 shs$15.81 billion
07/16/2026$23.15$23.00
-0.65%
$23.02$22.9010,574 shs$16.03 billion
07/15/2026$23.12$23.15
+0.13%
$23.21$23.0312,585 shs$16.13 billion
07/14/2026$22.49$23.12
+2.80%
$23.49$23.0635,740 shs$16.11 billion
07/13/2026$22.95$22.49
-2.00%
$22.57$22.4319,998 shs$15.67 billion
07/10/2026$22.97$22.95
-0.09%
$23.03$22.7823,587 shs$16.00 billion
07/09/2026$23.31$22.97
-1.46%
$23.68$22.8047,570 shs$16.01 billion
07/08/2026$22.94$23.31
+1.61%
$23.65$22.8116,922 shs$16.25 billion
07/07/2026$23.47$22.94
-2.26%
$23.15$22.9429,267 shs$15.99 billion
07/06/2026$22.06$23.47
+6.39%
$23.53$23.3198,676 shs$16.36 billion
07/03/2026$22.06$22.06$22.33$21.9323,592 shs$15.38 billion
07/02/2026$21.94$22.06
+0.55%
$22.33$21.9323,592 shs$15.38 billion
07/01/2026$22.08$21.94
-0.63%
$22.04$21.8029,895 shs$15.29 billion
06/30/2026$22.39$22.08
-1.38%
$22.14$22.0137,863 shs$15.39 billion
06/29/2026$22.36$22.39
+0.13%
$23.14$22.2425,345 shs$15.61 billion
06/26/2026$21.93$22.36
+1.96%
$22.36$22.1524,059 shs$15.58 billion
06/25/2026$22.11$21.93
-0.81%
$22.14$21.9122,534 shs$15.28 billion
06/24/2026$22.00$22.11
+0.50%
$22.25$22.0721,569 shs$15.41 billion
06/23/2026$22.60$22.00
-2.66%
$22.07$21.8624,305 shs$15.33 billion
06/22/2026$22.19$22.60
+1.85%
$22.72$22.5631,179 shs$15.75 billion

This page (OTCMKTS:AHKSY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners