Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Asahi Kasei (AHKSY) Stock Chart & Stock Price History

Asahi Kasei logo
$21.25 -0.10 (-0.47%)
As of 03:58 PM Eastern
Compare

Asahi Kasei Stock Price Performance

The Asahi Kasei (AHKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.65%, with a year-to-date return of 20.10%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Asahi Kasei traded at $21.35 with a market cap of $14.88 billion and volume of 27,400 shares. Five years ago, the stock traded at $22.19, representing a 4.24% decrease over that period. At the time, it had a market cap of $15.47 billion and a volume of 34,003 shares.

Receive AHKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
+3.76%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+56.65%
5 Year
Performance
-4.24%

AHKSY Stock Chart for Tuesday, May, 19, 2026

AHKSY Chart by TradingView

Asahi Kasei Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$21.35$21.25
-0.47%		$21.39$21.1727,712 shs$14.81 billion
05/18/2026$21.81$21.35
-2.09%		$21.53$21.2927,400 shs$14.88 billion
05/15/2026$21.89$21.81
-0.39%		$21.90$21.7233,667 shs$15.20 billion
05/14/2026$22.13$21.89
-1.07%		$22.04$21.8416,184 shs$15.26 billion
05/13/2026$20.89$22.13
+5.91%		$22.89$22.0321,652 shs$15.42 billion
05/12/2026$19.56$20.89
+6.80%		$21.66$20.8125,573 shs$14.56 billion
05/11/2026$19.70$19.56
-0.69%		$20.27$19.5249,444 shs$13.63 billion
05/08/2026$19.45$19.70
+1.26%		$19.72$19.5847,489 shs$13.56 billion
05/07/2026$19.97$19.45
-2.61%		$19.63$19.4228,447 shs$13.56 billion
05/06/2026$19.40$19.97
+2.93%		$19.99$19.8721,037 shs$13.92 billion
05/05/2026N/A$19.40$19.46$19.2321,963 shs$13.52 billion
04/30/2026$19.04$19.88
+4.41%		$20.01$19.6346,922 shs$13.86 billion
04/29/2026$19.10$19.04
-0.31%		$19.12$18.7528,794 shs$13.27 billion
04/28/2026$18.95$19.10
+0.79%		$19.14$19.0031,011 shs$13.31 billion
04/27/2026$19.14$18.95
-0.99%		$19.05$18.9260,356 shs$13.21 billion
04/24/2026$19.06$19.14
+0.42%		$19.20$19.0545,064 shs$13.34 billion
04/23/2026$19.15$19.06
-0.47%		$19.22$18.8760,697 shs$13.28 billion
04/22/2026$19.28$19.15
-0.67%		$19.28$19.1231,375 shs$13.35 billion
04/21/2026$19.64$19.28
-1.83%		$19.51$19.2526,662 shs$13.44 billion
04/20/2026$20.48$19.64
-4.10%		$20.31$19.5225,875 shs$13.69 billion
Related Companies

This page (OTCMKTS:AHKSY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel