Free Trial

Asahi Kasei (AHKSY) Stock Chart & Stock Price History

Asahi Kasei logo
$13.72 -0.28 (-2.00%)
As of 07/11/2025 03:58 PM Eastern

Asahi Kasei Stock Price Performance

The Asahi Kasei (AHKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of -0.07%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Asahi Kasei traded at $13.72 with a market cap of $9.56 billion and volume of 51,387 shares. Five years ago, the stock traded at $15.56, representing a 11.83% decrease over that period. At the time, it had a market cap of $10.93 billion and a volume of 43,021 shares.

Receive AHKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+3.39%
3 Month
Performance
+4.33%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+3.16%
5 Year
Performance
-11.83%

AHKSY Stock Chart for Sunday, July, 13, 2025

Asahi Kasei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.00$13.72
-2.00%
$13.77$13.7251,387 shs$9.56 billion
07/10/2025$13.93$14.00
+0.50%
$14.51$13.7812,470 shs$9.76 billion
07/09/2025$13.90$13.93
+0.22%
$14.19$13.9014,615 shs$9.71 billion
07/08/2025$13.85$13.90
+0.36%
$13.90$13.8321,901 shs$9.69 billion
07/07/2025$14.41$13.85
-3.85%
$13.98$13.849,280 shs$9.65 billion
07/04/2025$14.41$14.41$14.59$14.226,067 shs$10.04 billion
07/03/2025$14.34$14.41
+0.45%
$14.59$14.226,067 shs$10.04 billion
07/02/2025$14.32$14.34
+0.17%
$14.88$13.8710,373 shs$9.99 billion
07/01/2025$14.29$14.32
+0.17%
$14.79$14.3112,233 shs$9.98 billion
06/30/2025$14.05$14.29
+1.71%
$14.39$14.2236,184 shs$9.96 billion
06/27/2025$14.14$14.05
-0.64%
$14.18$14.0517,036 shs$9.79 billion
06/26/2025$13.75$14.14
+2.84%
$14.41$14.0313,782 shs$9.86 billion
06/25/2025$13.48$13.75
+2.00%
$13.99$13.679,549 shs$9.58 billion
06/24/2025$13.34$13.48
+1.05%
$13.50$13.4137,801 shs$9.40 billion
06/23/2025$13.07$13.34
+2.07%
$13.34$13.1389,497 shs$9.30 billion
06/20/2025$13.31$13.07
-1.80%
$13.07$12.7130,468 shs$9.11 billion
06/19/2025$13.31$13.31$13.36$12.9227,801 shs$9.28 billion
06/18/2025$13.10$13.31
+1.60%
$13.36$12.9227,801 shs$9.28 billion
06/17/2025$13.21$13.10
-0.82%
$13.24$12.8233,301 shs$9.13 billion
06/16/2025$13.27$13.21
-0.47%
$13.57$13.17113,360 shs$9.21 billion
06/13/2025$13.22$13.27
+0.38%
$13.49$12.7834,242 shs$9.25 billion
06/12/2025$13.39$13.22
-1.27%
$13.51$13.0424,920 shs$9.21 billion

This page (OTCMKTS:AHKSY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners