QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free SSREY Stock Alerts
$27.04
+0.06 (+0.22%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swiss Re Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
-16.16%
3 Month
Performance
-3.32%
6 Month
Performance
-0.73%
Year-To-Date
Performance
-3.91%
1 Year
Performance
+9.25%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

SSREY Stock Chart for Thursday, April, 18, 2024

SSREY Chart by TradingView

Swiss Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$26.98$27.04
+0.22%		$27.33$26.8251,756 shs$0.00
04/16/2024$29.20$26.98
-7.60%		$27.30$26.9070,139 shs$0.00
04/15/2024$29.00$29.20
+0.69%		$29.83$29.2023,773 shs$0.00
04/12/2024$28.97$29.00
+0.09%		$29.23$28.9610,598 shs$0.00
04/11/2024$29.20$28.97
-0.77%		$29.22$28.7937,521 shs$36.80 billion
04/10/2024$29.34$29.20
-0.48%		$29.29$29.1217,554 shs$37.08 billion
04/09/2024$30.05$29.34
-2.36%		$29.59$29.2418,684 shs$0.00
04/08/2024$30.14$30.05
-0.30%		$30.07$29.8751,749 shs$0.00
04/05/2024$30.45$30.14
-1.02%		$30.20$30.0248,394 shs$38.28 billion
04/04/2024$30.85$30.45
-1.30%		$30.65$30.4018,035 shs$0.00
04/03/2024$31.82$30.85
-3.05%		$30.85$30.6524,622 shs$0.00
04/02/2024$32.19$31.82
-1.15%		$31.92$31.7316,403 shs$0.00
04/01/2024$32.24$32.19
-0.16%		$32.22$32.0822,352 shs$0.00
03/29/2024$32.24$32.24$32.36$32.0850,224 shs$0.00
03/28/2024$32.35$32.24
-0.34%		$32.36$32.0850,224 shs$0.00
03/27/2024$32.03$32.35
+1.00%		$32.35$32.1710,548 shs$0.00
03/26/2024$32.08$32.03
-0.16%		$32.19$32.0124,420 shs$0.00
03/25/2024$32.22$32.08
-0.43%		$32.15$31.8014,432 shs$40.74 billion
03/22/2024$32.38$32.22
-0.49%		$32.33$32.1230,683 shs$0.00
03/21/2024$32.90$32.38
-1.58%		$32.58$32.3029,747 shs$0.00
03/20/2024$32.66$32.90
+0.73%		$32.91$32.4821,664 shs$41.78 billion
03/19/2024$32.25$32.66
+1.27%		$32.72$32.5419,627 shs$0.00
03/18/2024$32.17$32.25
+0.25%		$32.36$32.1625,296 shs$0.00
03/15/2024$31.95$32.17
+0.69%		$32.30$32.1411,301 shs$0.00
03/14/2024$31.87$31.95
+0.25%		$32.11$31.9523,613 shs$0.00
03/13/2024$31.44$31.87
+1.37%		$31.94$31.7821,529 shs$0.00
03/12/2024$31.33$31.44
+0.37%		$31.55$31.2632,107 shs$0.00
03/11/2024$31.08$31.33
+0.79%		$31.39$31.1412,332 shs$39.78 billion
03/08/2024$31.06$31.08
+0.06%		$31.24$31.0310,136 shs$0.00
03/07/2024$30.66$31.06
+1.30%		$31.08$30.8431,437 shs$0.00
03/06/2024$30.35$30.66
+1.02%		$30.74$30.5816,297 shs$38.94 billion
03/05/2024$30.16$30.35
+0.63%		$30.52$30.2928,680 shs$0.00
03/04/2024$30.14$30.16
+0.07%		$30.18$30.0224,029 shs$0.00
03/01/2024$30.22$30.14
-0.26%		$30.21$30.0512,206 shs$0.00
02/29/2024$30.15$30.22
+0.23%		$30.38$30.1518,778 shs$0.00
02/28/2024$29.91$30.15
+0.80%		$30.23$30.0526,496 shs$0.00
02/27/2024$30.05$29.91
-0.47%		$29.95$29.8518,196 shs$0.00
02/26/2024$30.20$30.05
-0.49%		$30.10$29.9218,974 shs$0.00
02/23/2024$29.62$30.20
+1.96%		$30.42$30.1624,738 shs$0.00
02/22/2024$29.08$29.62
+1.86%		$29.67$29.4711,480 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$29.11$29.08
-0.10%		$29.12$28.9716,715 shs$36.93 billion
02/20/2024$28.63$29.11
+1.68%		$29.21$29.0918,881 shs$0.00
02/19/2024$28.63$28.63$28.97$28.6373,500 shs$0.00
02/16/2024$29.58$28.63
-3.21%		$28.97$28.6373,562 shs$36.36 billion
02/15/2024$28.96$29.58
+2.13%		$29.58$29.1915,275 shs$0.00
02/14/2024$28.70$28.96
+0.92%		$28.97$28.8920,803 shs$0.00
02/13/2024$28.69$28.70
+0.03%		$28.88$28.6211,469 shs$0.00
02/12/2024$28.55$28.69
+0.49%		$28.72$28.5025,688 shs$0.00
02/09/2024$28.69$28.55
-0.49%		$28.61$28.2722,173 shs$0.00
02/08/2024$29.37$28.69
-2.32%		$29.19$28.6534,303 shs$0.00
02/07/2024$29.47$29.37
-0.34%		$29.44$29.1686,222 shs$0.00
02/06/2024$28.74$29.47
+2.54%		$29.47$29.2515,248 shs$37.43 billion
02/05/2024$28.53$28.74
+0.74%		$28.81$28.5520,102 shs$0.00
02/02/2024$28.64$28.53
-0.38%		$28.57$28.4111,953 shs$0.00
02/01/2024$28.80$28.64
-0.56%		$28.64$28.4311,510 shs$0.00
01/31/2024$28.78$28.80
+0.07%		$29.06$28.7116,263 shs$0.00
01/30/2024$28.89$28.78
-0.38%		$28.78$28.6624,692 shs$0.00
01/29/2024$28.77$28.89
+0.42%		$28.89$28.6711,720 shs$0.00
01/26/2024$28.54$28.77
+0.81%		$28.85$28.7311,096 shs$0.00
01/25/2024$28.54$28.54$28.71$28.3137,023 shs$0.00
01/24/2024$28.27$28.54
+0.96%		$28.65$28.3637,023 shs$0.00
01/23/2024$28.62$28.27
-1.22%		$28.28$28.198,251 shs$0.00
01/22/2024$28.23$28.62
+1.38%		$28.64$28.4610,410 shs$36.35 billion
01/19/2024$27.97$28.23
+0.93%		$28.24$27.9918,564 shs$0.00
01/18/2024$28.22$27.97
-0.89%		$28.13$27.8619,234 shs$0.00
01/17/2024$28.58$28.22
-1.26%		$28.25$28.1330,851 shs$0.00

Related Companies:
This page (OTCMKTS:SSREY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits