S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:SSREY

Swiss Re (SSREY) Stock Chart & Stock Price History

$25.70
-0.26 (-1.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$25.63
▼
$25.87
50-Day Range
$23.62
▼
$27.22
52-Week Range
$17.26
▼
$27.29
Volume
58,101 shs
Average Volume
33,501 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
3.85%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest

Swiss Re Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+6.46%
3 Month
Performance
+1.87%
6 Month
Performance
+0.08%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+40.05%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter


SSREY Stock Chart for Sunday, October, 1, 2023

SSREY Chart by TradingView

Swiss Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$25.96$25.65
-1.19%		$25.87$25.6357,980 shs$0.00
09/28/2023$25.50$25.96
+1.80%		$25.96$25.8035,406 shs$0.00
09/27/2023$25.70$25.50
-0.76%		$25.72$25.3452,973 shs$0.00
09/26/2023$25.89$25.70
-0.76%		$25.85$25.6831,985 shs$0.00
09/25/2023$25.87$25.89
+0.09%		$25.94$25.7617,828 shs$0.00
09/22/2023$26.13$25.87
-1.00%		$26.01$25.7613,843 shs$0.00
09/21/2023$26.27$26.13
-0.53%		$26.35$26.1322,671 shs$0.00
09/20/2023$26.37$26.27
-0.38%		$26.58$26.26109,646 shs$0.00
09/19/2023$26.05$26.37
+1.23%		$26.37$26.1734,749 shs$0.00
09/18/2023$26.12$26.05
-0.27%		$26.11$25.9315,790 shs$33.08 billion
09/15/2023$26.01$26.12
+0.42%		$26.21$26.0923,363 shs$0.00
09/14/2023$25.66$26.01
+1.36%		$26.12$25.7818,497 shs$33.03 billion
09/13/2023$25.51$25.66
+0.59%		$25.70$25.5513,046 shs$32.59 billion
09/12/2023$25.29$25.51
+0.87%		$25.59$25.3136,906 shs$0.00
09/11/2023$24.86$25.29
+1.73%		$25.37$25.2362,477 shs$0.00
09/08/2023$24.74$24.86
+0.49%		$24.96$24.8122,204 shs$0.00
09/07/2023$24.33$24.74
+1.69%		$24.77$24.4970,774 shs$31.42 billion
09/06/2023$24.00$24.33
+1.37%		$24.37$24.1032,910 shs$0.00
09/05/2023$24.14$24.00
-0.58%		$24.17$23.9635,109 shs$0.00
09/04/2023$24.14$24.14$24.27$24.1220,000 shs$0.00
09/01/2023$24.21$24.14
-0.29%		$24.27$24.1220,043 shs$0.00
08/31/2023$24.36$24.21
-0.62%		$24.58$24.1423,542 shs$0.00
08/30/2023$24.46$24.36
-0.39%		$24.51$24.2814,647 shs$0.00
08/29/2023$24.02$24.46
+1.81%		$24.47$24.2535,940 shs$0.00
08/28/2023$23.91$24.02
+0.46%		$24.10$23.99126,566 shs$0.00
08/25/2023$23.87$23.91
+0.17%		$23.98$23.8031,446 shs$0.00
08/24/2023$23.97$23.87
-0.40%		$23.99$23.7727,793 shs$0.00
08/23/2023$23.62$23.97
+1.46%		$24.03$23.8441,268 shs$0.00
08/22/2023$23.84$23.62
-0.92%		$23.82$23.5554,432 shs$0.00
08/21/2023$23.76$23.84
+0.34%		$23.86$23.7064,038 shs$0.00
08/18/2023$23.91$23.76
-0.63%		$23.95$23.7266,528 shs$0.00
08/17/2023$23.90$23.91
+0.04%		$24.13$23.85110,069 shs$30.35 billion
08/16/2023$24.18$23.90
-1.16%		$24.23$23.9055,270 shs$0.00
08/15/2023$24.38$24.18
-0.82%		$24.35$24.1344,699 shs$0.00
08/14/2023$24.36$24.38
+0.08%		$24.58$24.3192,354 shs$0.00
08/11/2023$25.12$24.36
-3.02%		$24.54$24.3122,068 shs$0.00
08/10/2023$25.01$25.12
+0.44%		$25.26$25.0039,329 shs$0.00
08/09/2023$25.10$25.01
-0.36%		$25.11$24.9428,269 shs$0.00
08/08/2023$25.16$25.10
-0.24%		$25.17$25.0035,209 shs$0.00
08/07/2023$25.03$25.16
+0.52%		$25.23$25.0215,967 shs$0.00
08/04/2023$25.62$25.03
-2.30%		$25.25$25.0320,302 shs$0.00
08/03/2023$25.43$25.62
+0.75%		$25.63$25.4136,373 shs$0.00
08/02/2023$26.03$25.43
-2.31%		$25.45$25.2516,632 shs$0.00
08/01/2023$26.20$26.03
-0.63%		$26.16$25.7711,700 shs$0.00
07/31/2023$26.85$26.20
-2.44%		$26.44$26.2010,340 shs$0.00
07/28/2023$26.88$26.85
-0.10%		$27.15$26.8315,003 shs$0.00
07/27/2023$27.22$26.88
-1.24%		$27.08$26.8215,168 shs$0.00
07/26/2023$27.07$27.22
+0.55%		$27.29$26.948,565 shs$0.00
07/25/2023$26.87$27.07
+0.73%		$27.13$26.9524,516 shs$0.00
07/24/2023$26.99$26.87
-0.44%		$27.09$26.8513,903 shs$0.00
07/21/2023$26.73$26.99
+0.97%		$27.01$26.8047,857 shs$0.00
07/20/2023$26.55$26.73
+0.70%		$26.93$26.7112,918 shs$0.00
07/19/2023$26.56$26.55
-0.04%		$26.58$26.519,710 shs$0.00
07/18/2023$26.37$26.56
+0.70%		$26.71$26.4016,419 shs$0.00
07/17/2023$26.17$26.37
+0.76%		$26.50$26.2111,933 shs$0.00
07/14/2023$26.32$26.17
-0.57%		$26.35$26.1412,966 shs$0.00
07/13/2023$26.10$26.32
+0.84%		$26.46$26.3041,162 shs$33.43 billion
07/12/2023$25.45$26.10
+2.56%		$26.19$25.8121,927 shs$0.00
07/11/2023$25.12$25.45
+1.31%		$25.49$25.2429,114 shs$0.00
07/10/2023$25.00$25.12
+0.48%		$25.14$24.8933,252 shs$0.00
07/07/2023$24.29$25.00
+2.92%		$25.15$24.8340,313 shs$0.00
07/06/2023$24.70$24.29
-1.66%		$24.37$24.1730,384 shs$0.00
07/05/2023$25.32$24.70
-2.45%		$24.88$24.6150,041 shs$0.00
07/04/2023$25.32$25.32$25.69$25.2314,058 shs$0.00
07/03/2023$25.23$25.32
+0.37%		$25.69$25.2314,058 shs$32.16 billion
06/30/2023$24.98$25.23
+0.99%		$25.31$25.1814,544 shs$0.00

Related Companies:
This page (OTCMKTS:SSREY) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -