Go Pro

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$41.19 +0.72 (+1.78%)
As of 07/24/2026 03:58 PM Eastern

Swiss Re Stock Price Performance

The Swiss Re (SSREY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.13%, with a year-to-date return of -1.54%. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, Swiss Re traded at $41.19 with a market cap of $49.22 billion and volume of 35,807 shares. Five years ago, the stock traded at $22.56, representing a 82.58% increase over that period. At the time, it had a market cap of $28.65 billion and a volume of 53,479 shares.

Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+5.64%
3 Month
Performance
+0.10%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-11.13%
5 Year
Performance
+82.58%

SSREY Stock Chart for Saturday, July, 25, 2026

Swiss Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.47$41.19
+1.78%
$41.21$40.7835,807 shs$49.22 billion
07/23/2026$40.34$40.47
+0.32%
$40.51$40.1926,685 shs$48.36 billion
07/22/2026$40.54$40.34
-0.48%
$41.20$40.2629,795 shs$48.21 billion
07/21/2026$41.68$40.54
-2.75%
$40.84$40.3638,484 shs$48.44 billion
07/20/2026$42.76$41.68
-2.51%
$41.91$41.5549,535 shs$49.81 billion
07/17/2026$41.93$42.76
+1.97%
$42.94$42.6326,007 shs$51.09 billion
07/16/2026$41.61$41.93
+0.77%
$41.96$41.7522,714 shs$50.11 billion
07/15/2026$41.84$41.61
-0.55%
$41.76$41.2742,745 shs$49.73 billion
07/14/2026$41.34$41.84
+1.21%
$42.30$41.7755,975 shs$50.00 billion
07/13/2026$41.07$41.34
+0.66%
$41.48$41.1550,181 shs$49.40 billion
07/10/2026$40.58$41.07
+1.21%
$41.19$41.0234,852 shs$49.08 billion
07/09/2026$41.19$40.58
-1.48%
$40.88$40.5846,485 shs$48.50 billion
07/08/2026$40.99$41.19
+0.49%
$41.22$40.86125,331 shs$49.22 billion
07/07/2026$40.76$40.99
+0.56%
$41.22$40.9474,347 shs$48.99 billion
07/06/2026$40.58$40.76
+0.44%
$40.79$40.1338,298 shs$48.71 billion
07/03/2026$40.58$40.58$40.66$40.2436,724 shs$48.50 billion
07/02/2026$39.91$40.58
+1.68%
$40.66$40.2436,724 shs$48.50 billion
07/01/2026$39.74$39.91
+0.43%
$40.13$39.4828,131 shs$47.69 billion
06/30/2026$40.05$39.74
-0.77%
$40.08$39.5663,628 shs$47.49 billion
06/29/2026$39.37$40.05
+1.73%
$40.05$39.5167,040 shs$47.86 billion
06/26/2026$38.99$39.37
+0.97%
$39.51$39.1935,740 shs$47.05 billion
06/25/2026$38.96$38.99
+0.07%
$39.27$38.9235,014 shs$46.60 billion
06/24/2026$38.54$38.96
+1.10%
$39.02$38.7540,523 shs$46.56 billion

This page (OTCMKTS:SSREY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners