HOYA (HOCPY) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free HOCPY Stock Alerts $125.11 -1.61 (-1.27%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest HOYA Stock Price Performance5 Day Performance-3.61%1 Month Performance-0.64%3 Month Performance-0.37%6 Month Performance+22.27%Year-To-Date Performance+0.47%1 Year Performance+17.54% Receive HOCPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert HOCPY Stock Chart for Thursday, March, 28, 2024 HOCPY Chart by TradingView HOYA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$126.72$125.11-1.27%$125.92$124.9019,632 shs$43.91 billion03/26/2024$126.09$126.72+0.50%$127.56$126.5210,500 shs$44.47 billion03/25/2024$129.80$126.09-2.86%$126.39$125.2816,202 shs$44.25 billion03/22/2024$132.06$129.80-1.71%$130.00$127.7515,248 shs$45.55 billion03/21/2024$131.45$132.06+0.46%$133.98$131.3211,571 shs$46.35 billion03/20/2024$129.43$131.45+1.56%$131.72$129.7010,002 shs$46.13 billion Get the Latest News and Ratings for HOCPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$129.99$129.43-0.43%$129.73$128.1816,172 shs$45.42 billion03/18/2024$128.63$129.99+1.06%$130.65$128.906,804 shs$45.62 billion03/15/2024$126.19$128.63+1.94%$129.04$128.1810,504 shs$45.14 billion03/14/2024$127.40$126.19-0.95%$127.24$125.6815,055 shs$44.29 billion03/13/2024$129.28$127.40-1.45%$131.74$127.2812,163 shs$44.71 billion03/12/2024$129.25$129.28+0.02%$129.28$126.9011,318 shs$45.37 billion03/11/2024$132.49$129.25-2.45%$133.86$129.2410,541 shs$45.36 billion03/08/2024$133.75$132.49-0.94%$134.79$132.4913,709 shs$46.50 billion03/07/2024$132.45$133.75+0.98%$135.00$133.7546,628 shs$46.94 billion03/06/2024$130.98$132.45+1.12%$133.06$131.5522,126 shs$46.48 billion03/05/2024$131.16$130.98-0.14%$132.53$128.8021,335 shs$45.97 billion03/04/2024$133.97$131.16-2.10%$133.73$131.0016,580 shs$46.03 billion03/01/2024$130.48$133.97+2.67%$134.09$132.8113,089 shs$47.02 billion02/29/2024$125.91$130.48+3.63%$130.73$129.6722,700 shs$45.79 billion02/28/2024$127.17$125.91-0.99%$127.69$123.218,846 shs$44.19 billion02/27/2024$129.48$127.17-1.78%$127.17$124.9013,256 shs$44.63 billion02/26/2024$126.64$129.48+2.24%$129.65$127.238,971 shs$45.44 billion02/23/2024$126.80$126.64-0.13%$127.23$123.5014,681 shs$44.45 billion02/22/2024$122.77$126.80+3.28%$126.80$124.4516,725 shs$44.50 billion02/21/2024$122.51$122.77+0.21%$123.02$120.1010,812 shs$43.09 billion02/20/2024$124.28$122.51-1.42%$124.31$122.4215,251 shs$43.00 billion02/19/2024$124.28$124.28$125.43$120.6110,100 shs$43.62 billion02/16/2024$123.98$124.28+0.24%$125.43$120.6110,110 shs$43.62 billion02/15/2024$122.15$123.98+1.50%$123.98$119.9613,801 shs$43.51 billion02/14/2024$121.22$122.15+0.77%$122.15$120.2117,443 shs$42.87 billion02/13/2024$122.25$121.22-0.84%$125.03$121.1929,108 shs$42.54 billion02/12/2024$120.99$122.25+1.04%$124.15$121.8515,754 shs$42.90 billion02/09/2024$120.99$120.99+0.00%$121.41$120.3935,689 shs$42.46 billion02/08/2024$125.31$120.99-3.45%$121.36$120.7846,999 shs$42.46 billion02/07/2024$122.10$125.31+2.63%$125.88$124.90250,536 shs$43.98 billion02/06/2024$122.55$122.10-0.37%$122.48$120.64142,906 shs$42.85 billion02/05/2024$124.48$122.55-1.55%$123.11$121.87186,429 shs$43.01 billion02/02/2024$128.09$124.38-2.90%$124.80$123.00177,528 shs$43.65 billion02/01/2024$126.89$128.09+0.95%$128.09$125.4253,032 shs$44.95 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$125.80$126.89+0.87%$128.59$126.0014,814 shs$44.53 billion01/30/2024$125.26$125.80+0.43%$127.51$125.7215,458 shs$44.15 billion01/29/2024$123.99$125.26+1.03%$125.33$123.9211,469 shs$43.96 billion01/26/2024$126.00$123.99-1.60%$125.09$123.778,867 shs$43.51 billion01/25/2024$124.72$126.00+1.03%$127.34$125.5715,786 shs$44.22 billion01/24/2024$126.54$124.72-1.43%$125.85$124.4155,102 shs$43.77 billion01/23/2024$126.06$126.54+0.38%$126.96$126.149,330 shs$44.41 billion01/22/2024$125.73$126.06+0.27%$126.26$125.5312,834 shs$44.24 billion01/19/2024$121.51$125.73+3.47%$125.78$123.2718,907 shs$44.12 billion01/18/2024$119.67$121.51+1.54%$121.63$120.4014,638 shs$42.65 billion01/17/2024$122.97$119.67-2.68%$119.97$119.1928,220 shs$42.00 billion01/16/2024$125.10$122.97-1.70%$124.41$122.5131,934 shs$43.16 billion01/15/2024$125.10$125.10$126.92$124.9487,700 shs$43.91 billion01/12/2024$122.31$125.10+2.28%$126.92$124.9487,749 shs$43.90 billion01/11/2024$120.56$122.31+1.45%$122.63$121.3936,146 shs$42.93 billion01/10/2024$118.31$120.56+1.90%$120.88$120.4114,219 shs$42.31 billion01/09/2024$119.03$118.31-0.60%$120.00$118.0711,310 shs$41.52 billion01/08/2024$116.77$119.03+1.94%$119.09$117.4924,459 shs$41.77 billion01/05/2024$117.80$116.77-0.87%$118.01$116.4912,877 shs$40.98 billion01/04/2024$120.94$117.80-2.60%$119.50$117.1416,244 shs$41.34 billion01/03/2024$122.80$120.94-1.51%$122.33$120.7827,635 shs$42.45 billion01/02/2024$124.52$122.80-1.38%$123.48$122.6519,604 shs$43.10 billion01/01/2024$124.52$124.52$126.87$124.089,200 shs$43.70 billion12/29/2023$125.57$124.52-0.84%$126.87$124.089,377 shs$43.70 billion12/28/2023$123.70$125.57+1.51%$125.89$124.1212,923 shs$44.07 billion12/27/2023$123.21$123.70+0.40%$127.05$123.359,029 shs$43.41 billion Related Companies: SMC Stock Chart Fujitsu Stock Chart SSE Stock Chart KDDI Stock Chart The Sage Group Stock Chart Nitto Denko Stock Chart Rakuten Group Stock Chart Infineon Technologies Stock Chart MSCI Stock Chart TE Connectivity Stock Chart Receive HOCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HOCPY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HOYA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.