Go Pro

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$149.26 -0.50 (-0.33%)
As of 07/24/2026 03:58 PM Eastern

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.77%, with a year-to-date return of -1.48%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, Hoya traded at $149.26 with a market cap of $49.98 billion and volume of 64,864 shares. Five years ago, the stock traded at $136.33, representing a 9.48% increase over that period. At the time, it had a market cap of $50.40 billion and a volume of 13,878 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-6.65%
3 Month
Performance
-16.98%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+13.77%
5 Year
Performance
+9.48%

HOCPY Stock Chart for Saturday, July, 25, 2026

Hoya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$149.48$149.26
-0.15%
$150.82$149.0264,864 shs$49.98 billion
07/23/2026$154.06$149.48
-2.97%
$151.16$149.3138,945 shs$50.05 billion
07/22/2026$158.03$154.06
-2.51%
$154.73$152.8118,138 shs$51.59 billion
07/21/2026$156.75$158.03
+0.82%
$158.19$156.3926,523 shs$52.91 billion
07/20/2026$157.11$156.75
-0.23%
$158.31$156.4840,693 shs$52.49 billion
07/17/2026$152.95$157.11
+2.72%
$157.33$153.9547,300 shs$52.61 billion
07/16/2026$154.60$152.95
-1.07%
$153.89$152.2633,133 shs$51.21 billion
07/15/2026$158.42$154.60
-2.41%
$155.32$153.6947,129 shs$51.77 billion
07/14/2026$157.50$158.42
+0.58%
$159.60$158.0342,461 shs$53.04 billion
07/13/2026$155.72$157.50
+1.14%
$158.60$156.9335,119 shs$52.74 billion
07/10/2026$154.45$155.72
+0.82%
$155.97$153.7136,676 shs$52.14 billion
07/09/2026$148.83$154.45
+3.78%
$154.85$152.9649,375 shs$51.72 billion
07/08/2026$157.00$148.83
-5.20%
$148.85$146.2645,936 shs$49.83 billion
07/07/2026$158.70$157.00
-1.07%
$158.94$156.7736,147 shs$52.57 billion
07/06/2026$158.11$158.70
+0.37%
$159.12$156.5239,556 shs$53.14 billion
07/03/2026$158.11$158.11$160.68$155.3824,908 shs$52.94 billion
07/02/2026$158.04$158.11
+0.04%
$160.68$155.3824,908 shs$52.94 billion
07/01/2026$160.99$158.04
-1.83%
$160.08$158.0023,356 shs$52.92 billion
06/30/2026$161.56$160.99
-0.35%
$163.98$159.8726,480 shs$53.91 billion
06/29/2026$159.77$161.56
+1.12%
$165.95$159.0828,429 shs$54.10 billion
06/26/2026$159.89$159.77
-0.08%
$162.22$158.9826,500 shs$53.50 billion
06/25/2026$162.92$159.89
-1.86%
$162.07$159.2357,334 shs$53.54 billion
06/24/2026$162.33$162.92
+0.36%
$163.56$162.1327,027 shs$54.55 billion

This page (OTCMKTS:HOCPY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners