Free Trial
→ 'You need transformers to run transformers' — Musk (From Behind the Markets) (Ad)tc pixel Free HOCPY Stock Alerts

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$166.85 +2.19 (+1.33%)
As of 06/12/2026 03:52 PM Eastern
Compare

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.07%, with a year-to-date return of 10.13%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Hoya traded at $166.85 with a market cap of $55.87 billion and volume of 20,219 shares. Five years ago, the stock traded at $128.02, representing a 30.33% increase over that period. At the time, it had a market cap of $47.33 billion and a volume of 24,296 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.30%
1 Month
Performance
-5.13%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+43.07%
5 Year
Performance
+30.33%

HOCPY Stock Chart for Sunday, June, 14, 2026

HOCPY Chart by TradingView

Hoya Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$164.66$166.85
+1.33%		$167.28$165.8920,219 shs$55.87 billion
06/11/2026$158.38$164.66
+3.97%		$165.03$160.1940,091 shs$55.13 billion
06/10/2026$158.45$158.38
-0.04%		$161.71$158.2671,329 shs$53.03 billion
06/09/2026$166.99$158.45
-5.11%		$164.68$155.2088,648 shs$53.06 billion
06/08/2026$159.43$166.99
+4.74%		$167.25$160.8397,443 shs$55.91 billion
06/05/2026$166.72$159.43
-4.37%		$164.09$159.2228,968 shs$53.38 billion
06/04/2026$171.69$166.72
-2.89%		$167.51$163.9226,337 shs$55.82 billion
06/03/2026$166.52$171.69
+3.10%		$172.20$170.8520,147 shs$57.49 billion
06/02/2026$165.85$166.52
+0.40%		$166.58$164.1332,907 shs$55.53 billion
06/01/2026$170.09$165.85
-2.49%		$166.79$164.2137,432 shs$55.53 billion
05/29/2026$172.15$170.09
-1.20%		$171.65$169.4820,173 shs$56.95 billion
05/28/2026$171.09$172.15
+0.62%		$175.00$170.9726,653 shs$57.64 billion
05/27/2026$164.69$171.09
+3.89%		$171.50$169.6232,460 shs$57.90 billion
05/26/2026$164.61$164.69
+0.05%		$164.69$163.6144,726 shs$55.73 billion
05/25/2026$164.61$164.61$168.00$164.4322,143 shs$55.71 billion
05/22/2026$168.94$164.61
-2.56%		$168.00$164.4322,143 shs$55.71 billion
05/21/2026$170.41$168.94
-0.86%		$169.24$166.0329,346 shs$57.17 billion
05/20/2026$169.83$170.41
+0.34%		$170.41$167.7118,105 shs$57.67 billion
05/19/2026$175.40$169.83
-3.18%		$169.85$167.6732,530 shs$57.47 billion
05/18/2026$177.38$175.40
-1.12%		$177.40$175.0621,454 shs$59.36 billion
05/15/2026$175.87$177.38
+0.86%		$178.78$176.5325,622 shs$60.03 billion
05/14/2026$176.24$175.87
-0.21%		$178.20$175.7018,820 shs$59.52 billion
05/13/2026$172.83$176.24
+1.97%		$176.63$174.7333,798 shs$59.64 billion
Related Companies

This page (OTCMKTS:HOCPY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel