Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free HOCPY Stock Alerts

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$167.35 -0.23 (-0.13%)
As of 08/14/2026 03:59 PM Eastern
Compare

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.91%, with a year-to-date return of 10.46%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Hoya traded at $167.35 with a market cap of $56.04 billion and volume of 26,493 shares. Five years ago, the stock traded at $158.30, representing a 5.72% increase over that period. At the time, it had a market cap of $58.52 billion and a volume of 7,726 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+8.25%
3 Month
Performance
-5.66%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+26.91%
5 Year
Performance
+5.72%

HOCPY Stock Chart for Saturday, August, 15, 2026

HOCPY Chart by TradingView

Hoya Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$167.58$167.35
-0.13%		$168.07$166.7626,493 shs$56.04 billion
08/13/2026$165.24$167.58
+1.41%		$168.39$167.0223,702 shs$56.11 billion
08/12/2026$165.29$165.24
-0.03%		$165.97$164.9927,512 shs$55.33 billion
08/11/2026$164.86$165.29
+0.26%		$165.96$164.6413,418 shs$55.35 billion
08/10/2026$164.10$164.86
+0.46%		$165.41$164.5179,542 shs$55.20 billion
08/07/2026$160.87$164.10
+2.01%		$165.52$163.2116,678 shs$54.95 billion
08/06/2026$163.74$160.87
-1.75%		$162.10$160.5529,691 shs$53.87 billion
08/05/2026$167.00$163.74
-1.95%		$165.41$163.3423,011 shs$54.83 billion
08/04/2026$159.64$167.00
+4.61%		$168.41$164.9035,886 shs$55.92 billion
08/03/2026$153.42$159.64
+4.05%		$159.85$158.1344,025 shs$53.45 billion
07/31/2026$152.54$153.42
+0.58%		$155.54$151.8594,819 shs$51.37 billion
07/30/2026$146.55$152.54
+4.09%		$152.54$146.9443,448 shs$51.08 billion
07/29/2026$144.72$146.55
+1.26%		$147.46$144.6728,477 shs$49.07 billion
07/28/2026$148.80$144.72
-2.74%		$145.77$143.7348,574 shs$48.46 billion
07/27/2026$149.26$148.80
-0.31%		$150.05$148.0646,627 shs$49.82 billion
07/24/2026$149.48$149.26
-0.15%		$150.82$149.0264,864 shs$49.98 billion
07/23/2026$154.06$149.48
-2.97%		$151.16$149.3138,945 shs$50.05 billion
07/22/2026$158.03$154.06
-2.51%		$154.73$152.8118,138 shs$51.59 billion
07/21/2026$156.75$158.03
+0.82%		$158.19$156.3926,523 shs$52.91 billion
07/20/2026$157.11$156.75
-0.23%		$158.31$156.4840,693 shs$52.49 billion
07/17/2026$152.95$157.11
+2.72%		$157.33$153.9547,300 shs$52.61 billion
07/16/2026$154.60$152.95
-1.07%		$153.89$152.2633,133 shs$51.21 billion
07/15/2026$158.42$154.60
-2.41%		$155.32$153.6947,129 shs$51.77 billion
07/14/2026$157.50$158.42
+0.58%		$159.60$158.0342,461 shs$53.04 billion
Related Companies

This page (OTCMKTS:HOCPY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel