Go Pro

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

Murata Manufacturing logo
$22.29 -0.18 (-0.80%)
As of 09/3/2026 04:00 PM Eastern

Murata Manufacturing Stock Price Performance

The Murata Manufacturing (MRAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.55%, with a year-to-date return of 116.41%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, Murata Manufacturing traded at $22.29 with a market cap of $81.51 billion and volume of 666,867 shares. Five years ago, the stock traded at a split-adjusted price of $14.75, representing a 51.15% increase over that period. At the time, it had a market cap of $59.80 billion and a volume of 107,450 shares.

Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-5.55%
3 Month
Performance
-28.83%
Year-To-Date
Performance
+116.41%
1 Year
Performance
+168.55%
5 Year
Performance
+51.15%

MRAAY Stock Chart for Friday, September, 4, 2026

Murata Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.47$22.29
-0.80%
$22.35$21.92666,867 shs$81.51 billion
09/02/2026$22.12$22.47
+1.58%
$22.62$21.71444,420 shs$82.16 billion
09/01/2026$22.47$22.12
-1.56%
$22.41$22.03443,372 shs$80.88 billion
08/31/2026$22.78$22.47
-1.36%
$22.54$22.32586,992 shs$82.16 billion
08/28/2026$22.91$22.78
-0.57%
$23.24$22.68469,824 shs$83.30 billion
08/27/2026$22.44$22.91
+2.09%
$23.11$22.73354,554 shs$83.77 billion
08/26/2026$22.44$22.44$22.53$22.28279,381 shs$82.05 billion
08/25/2026$22.00$22.44
+2.00%
$22.49$22.29383,917 shs$82.05 billion
08/24/2026$22.35$22.00
-1.57%
$22.18$21.84543,606 shs$80.44 billion
08/21/2026$22.41$22.35
-0.27%
$22.41$22.15369,785 shs$81.72 billion
08/20/2026$23.28$22.41
-3.74%
$22.56$22.07465,271 shs$81.94 billion
08/19/2026$22.67$23.28
+2.69%
$23.80$23.03583,943 shs$85.13 billion
08/18/2026$26.08$22.67
-13.08%
$23.35$22.63772,972 shs$82.89 billion
08/17/2026$25.83$26.08
+0.97%
$26.21$25.92595,526 shs$95.36 billion
08/14/2026$26.51$25.83
-2.57%
$26.02$25.70310,502 shs$94.45 billion
08/13/2026$24.11$26.51
+9.95%
$26.72$26.00811,686 shs$96.94 billion
08/12/2026$22.85$24.11
+5.51%
$24.40$24.03583,703 shs$88.16 billion
08/11/2026$22.60$22.85
+1.11%
$23.00$22.63442,620 shs$83.55 billion
08/10/2026$23.26$22.60
-2.84%
$23.09$22.60425,753 shs$82.64 billion
08/07/2026$23.54$23.26
-1.19%
$23.48$22.94477,789 shs$85.05 billion
08/06/2026$24.99$23.54
-5.80%
$24.01$23.00523,946 shs$86.08 billion
08/05/2026$23.60$24.99
+5.89%
$25.48$24.83699,906 shs$91.38 billion
08/04/2026$22.84$23.60
+3.33%
$23.65$22.25812,321 shs$86.30 billion
08/03/2026$23.25$22.84
-1.76%
$22.94$22.24708,721 shs$83.52 billion

This page (OTCMKTS:MRAAY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners