Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

Murata Manufacturing logo
$23.14 -1.00 (-4.14%)
As of 03:34 PM Eastern

Murata Manufacturing Stock Price Performance

The Murata Manufacturing (MRAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.54%, with a year-to-date return of 124.66%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Murata Manufacturing traded at $24.14 with a market cap of $88.27 billion and volume of 565,984 shares. Five years ago, the stock traded at a split-adjusted price of $12.56, representing a 84.24% increase over that period. At the time, it had a market cap of $50.93 billion and a volume of 259,458 shares.

Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.81%
1 Month
Performance
+0.56%
3 Month
Performance
-18.09%
Year-To-Date
Performance
+124.66%
1 Year
Performance
+156.54%
5 Year
Performance
+84.24%

MRAAY Stock Chart for Wednesday, October, 14, 2026

Murata Manufacturing Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.63$24.14
-1.99%
$24.14$23.76565,984 shs$88.27 billion
10/12/2026$25.10$24.63
-1.87%
$25.20$24.62457,476 shs$90.06 billion
10/09/2026$25.83$25.10
-2.83%
$25.29$25.01523,137 shs$91.78 billion
10/08/2026$27.15$25.83
-4.86%
$26.44$25.791.09 million shs$94.45 billion
10/07/2026$27.92$27.15
-2.76%
$27.24$26.75857,600 shs$99.28 billion
10/06/2026$27.75$27.92
+0.61%
$28.45$27.92503,132 shs$102.09 billion
10/05/2026$27.54$27.75
+0.76%
$27.90$27.31326,370 shs$101.47 billion
10/02/2026$26.68$27.54
+3.22%
$27.55$26.45581,332 shs$100.70 billion
10/01/2026$24.90$26.68
+7.15%
$26.71$26.30610,221 shs$97.56 billion
09/30/2026$26.08$24.90
-4.52%
$25.26$24.86354,650 shs$91.05 billion
09/29/2026$25.54$26.08
+2.11%
$26.20$25.55515,276 shs$95.36 billion
09/28/2026$25.75$25.54
-0.82%
$25.67$25.00619,156 shs$93.39 billion
09/25/2026$24.74$25.75
+4.08%
$25.75$25.21608,479 shs$94.16 billion
09/24/2026$25.10$24.74
-1.43%
$24.83$24.30946,054 shs$90.46 billion
09/23/2026$25.80$25.10
-2.71%
$25.79$25.00342,588 shs$91.78 billion
09/22/2026$25.46$25.80
+1.34%
$25.89$25.35305,035 shs$94.34 billion
09/21/2026$24.80$25.46
+2.66%
$25.86$25.07580,665 shs$93.10 billion
09/18/2026$24.23$24.80
+2.36%
$24.89$24.244.06 million shs$90.68 billion
09/17/2026$24.55$24.23
-1.31%
$24.34$24.03476,148 shs$88.60 billion
09/16/2026$23.99$24.55
+2.33%
$25.08$24.28399,570 shs$89.77 billion
09/15/2026$23.01$23.99
+4.26%
$24.46$23.71934,810 shs$87.72 billion
09/14/2026$24.24$23.01
-5.07%
$23.16$22.63381,471 shs$88.64 billion

This page (OTCMKTS:MRAAY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners