Go Pro

Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry Co., Ltd. Sponsored GDR logo
$14.62 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price Performance

The Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.98%, with a year-to-date return of -0.53%. In the past month, the stock has decreased 17.60%, reflecting recent market activity.

As of the latest close, Hon Hai Precision Industry Co., Ltd. Sponsored GDR traded at $14.62 with a market cap of $101.30 billion and volume of 47,951 shares. Five years ago, the stock traded at $8.05, representing a 81.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 47,298 shares.

Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.78%
1 Month
Performance
-17.60%
3 Month
Performance
+20.71%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+27.98%
5 Year
Performance
+81.58%

HNHPF Stock Chart for Sunday, July, 5, 2026

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.62$14.62$15.23$14.6147,951 shs$101.30 billion
07/02/2026$15.26$14.62
-4.19%
$15.23$14.6147,951 shs$101.30 billion
07/01/2026$16.03$15.26
-4.80%
$15.86$15.1432,789 shs$105.72 billion
06/30/2026$15.83$16.03
+1.23%
$16.05$15.7521,132 shs$111.05 billion
06/29/2026$16.01$15.83
-1.12%
$16.07$15.4558,372 shs$109.70 billion
06/26/2026$16.15$16.01
-0.87%
$16.06$15.7614,035 shs$110.95 billion
06/25/2026$16.20$16.15
-0.31%
$16.33$15.9220,419 shs$111.92 billion
06/24/2026$16.21$16.20
-0.07%
$16.33$15.9364,185 shs$112.27 billion
06/23/2026$17.18$16.21
-5.61%
$17.03$16.0520,575 shs$112.35 billion
06/22/2026$17.41$17.18
-1.35%
$17.45$17.1634,476 shs$119.02 billion
06/19/2026$17.41$17.41$17.45$16.8541,508 shs$120.65 billion
06/18/2026$17.19$17.41
+1.27%
$17.45$16.8541,508 shs$120.65 billion
06/17/2026$17.11$17.19
+0.48%
$17.86$17.1913,263 shs$119.14 billion
06/16/2026$17.32$17.11
-1.21%
$17.50$17.0135,822 shs$118.57 billion
06/15/2026$16.86$17.32
+2.73%
$17.47$17.0047,510 shs$120.03 billion
06/12/2026$16.82$16.86
+0.23%
$16.93$16.5937,177 shs$116.84 billion
06/11/2026$16.66$16.82
+0.95%
$16.91$16.5040,040 shs$116.58 billion
06/10/2026$17.03$16.66
-2.15%
$16.93$16.6325,510 shs$115.48 billion
06/09/2026$17.58$17.03
-3.11%
$17.91$17.0137,667 shs$118.02 billion
06/08/2026$17.74$17.58
-0.92%
$18.14$17.3846,466 shs$121.80 billion
06/05/2026$18.96$17.74
-6.43%
$18.51$17.6050,947 shs$122.94 billion
06/04/2026$19.65$18.96
-3.51%
$19.00$18.6037,853 shs$131.39 billion

This page (OTCMKTS:HNHPF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners