Go Pro

Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry Co., Ltd. Sponsored GDR logo
$15.55 +0.12 (+0.75%)
As of 07/24/2026 03:50 PM Eastern

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price Performance

The Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.96%, with a year-to-date return of 5.78%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Hon Hai Precision Industry Co., Ltd. Sponsored GDR traded at $15.55 with a market cap of $107.73 billion and volume of 27,549 shares. Five years ago, the stock traded at $7.87, representing a 97.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 77,167 shares.

Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.03%
1 Month
Performance
-3.75%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+31.96%
5 Year
Performance
+97.52%

HNHPF Stock Chart for Saturday, July, 25, 2026

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.43$15.55
+0.75%
$15.70$15.5027,549 shs$107.73 billion
07/23/2026$15.75$15.43
-2.06%
$15.88$15.4331,417 shs$106.93 billion
07/22/2026$15.53$15.75
+1.44%
$15.91$15.4714,844 shs$109.18 billion
07/21/2026$14.80$15.53
+4.93%
$15.54$15.3143,748 shs$107.62 billion
07/20/2026$14.70$14.80
+0.68%
$14.95$14.7518,585 shs$102.56 billion
07/17/2026$14.87$14.70
-1.11%
$14.71$14.3924,997 shs$101.87 billion
07/16/2026$14.83$14.87
+0.27%
$15.02$14.8020,807 shs$103.01 billion
07/15/2026$14.82$14.83
+0.05%
$14.93$14.7452,949 shs$102.74 billion
07/14/2026$14.74$14.82
+0.52%
$14.94$14.7926,910 shs$102.68 billion
07/13/2026$15.38$14.74
-4.16%
$15.16$14.7432,801 shs$102.15 billion
07/10/2026$15.39$15.38
-0.04%
$15.41$15.0714,950 shs$106.58 billion
07/09/2026$14.80$15.39
+3.96%
$15.41$15.1713,855 shs$106.62 billion
07/08/2026$14.81$14.80
-0.06%
$15.07$14.66143,042 shs$102.56 billion
07/07/2026$15.37$14.81
-3.66%
$15.14$14.6553,765 shs$102.62 billion
07/06/2026$14.62$15.37
+5.15%
$15.41$15.2155,945 shs$106.51 billion
07/03/2026$14.62$14.62$15.23$14.6147,951 shs$101.30 billion
07/02/2026$15.26$14.62
-4.19%
$15.23$14.6147,951 shs$101.30 billion
07/01/2026$16.03$15.26
-4.80%
$15.86$15.1432,789 shs$105.72 billion
06/30/2026$15.83$16.03
+1.23%
$16.05$15.7521,132 shs$111.05 billion
06/29/2026$16.01$15.83
-1.12%
$16.07$15.4558,372 shs$109.70 billion
06/26/2026$16.15$16.01
-0.87%
$16.06$15.7614,035 shs$110.95 billion
06/25/2026$16.20$16.15
-0.31%
$16.33$15.9220,419 shs$111.92 billion
06/24/2026$16.21$16.20
-0.07%
$16.33$15.9364,185 shs$112.27 billion

This page (OTCMKTS:HNHPF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners