Free Trial

Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free HNHPF Stock Alerts
$10.52
+0.12 (+1.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hon Hai Precision Industry Stock Price Performance

5 Day
Performance
+9.20%
1 Month
Performance
+8.23%
3 Month
Performance
+61.85%
6 Month
Performance
+76.21%
Year-To-Date
Performance
+56.78%
1 Year
Performance
+54.93%
Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HNHPF Stock Chart for Thursday, May, 9, 2024

HNHPF Chart by TradingView

Hon Hai Precision Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.40$10.52
+1.15%		$10.52$10.0628,720 shs$0.00
05/07/2024$9.98$10.40
+4.21%		$10.50$10.21169,292 shs$0.00
05/06/2024$9.63$9.98
+3.60%		$9.98$9.6281,236 shs$0.00
05/03/2024$9.48$9.63
+1.67%		$9.65$9.5027,510 shs$0.00
05/02/2024$9.37$9.48
+1.12%		$9.50$9.38760,199 shs$0.00
05/01/2024$9.57$9.37
-2.09%		$9.51$9.3232,650 shs$0.00
04/30/2024$9.59$9.57
-0.21%		$9.59$9.5027,479 shs$0.00
04/29/2024$9.52$9.59
+0.74%		$9.59$9.5049,323 shs$0.00
04/26/2024$9.32$9.52
+2.17%		$9.52$9.4048,015 shs$0.00
04/25/2024$9.45$9.32
-1.40%		$9.34$9.1636,624 shs$0.00
04/24/2024$8.86$9.45
+6.66%		$9.53$8.9570,526 shs$0.00
04/23/2024$8.64$8.86
+2.61%		$8.90$8.6128,170 shs$0.00
04/22/2024$8.63$8.64
+0.06%		$8.72$8.5041,415 shs$0.00
04/19/2024$8.95$8.63
-3.55%		$8.85$8.4973,204 shs$0.00
04/18/2024$8.90$8.95
+0.58%		$8.98$8.7516,571 shs$0.00
04/17/2024$8.57$8.90
+3.80%		$8.92$8.7228,218 shs$0.00
04/16/2024$8.55$8.57
+0.23%		$8.61$8.3957,932 shs$0.00
04/15/2024$9.18$8.55
-6.86%		$9.16$8.54104,838 shs$0.00
04/12/2024$9.20$9.18
-0.22%		$9.29$9.1020,236 shs$0.00
04/11/2024$9.52$9.20
-3.31%		$9.46$9.1040,906 shs$0.00
04/10/2024$9.72$9.52
-2.11%		$9.65$9.4532,174 shs$0.00
04/09/2024$9.79$9.72
-0.68%		$9.77$9.7047,829 shs$0.00
04/08/2024$9.56$9.79
+2.37%		$9.81$9.5653,966 shs$0.00
04/05/2024$9.87$9.56
-3.14%		$9.70$9.4190,174 shs$0.00
04/04/2024$9.87$9.87$9.90$9.6775,545 shs$0.00
04/03/2024$9.76$9.87
+1.13%		$9.90$9.7064,941 shs$0.00
04/02/2024$9.42$9.76
+3.61%		$9.81$9.59220,690 shs$0.00
04/01/2024$9.55$9.42
-1.36%		$9.88$9.32102,988 shs$0.00
03/29/2024$9.55$9.55$9.70$9.32124,724 shs$0.00
03/28/2024$9.20$9.55
+3.80%		$9.70$9.32124,724 shs$0.00
03/27/2024$8.89$9.20
+3.49%		$9.25$8.9843,627 shs$0.00
03/26/2024$9.18$8.89
-3.16%		$9.04$8.8661,756 shs$0.00
03/25/2024$9.02$9.18
+1.77%		$9.25$8.9186,589 shs$0.00
03/22/2024$8.83$9.02
+2.15%		$9.05$8.7666,920 shs$0.00
03/21/2024$8.54$8.83
+3.40%		$8.95$8.6362,180 shs$0.00
03/20/2024$8.37$8.54
+2.03%		$8.55$8.4074,117 shs$0.00
03/19/2024$8.47$8.37
-1.12%		$8.50$8.26530,905 shs$0.00
03/18/2024$8.27$8.47
+2.33%		$8.51$8.31157,662 shs$0.00
03/15/2024$7.99$8.27
+3.54%		$8.39$8.2275,302 shs$0.00
03/14/2024$7.51$7.99
+6.41%		$8.17$7.70144,793 shs$0.00
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$7.44$7.51
+0.97%		$7.53$7.3380,700 shs$0.00
03/12/2024$6.79$7.44
+9.53%		$7.50$7.16114,505 shs$0.00
03/11/2024$6.59$6.79
+3.03%		$6.84$6.6533,910 shs$0.00
03/08/2024$6.77$6.59
-2.68%		$6.75$6.5831,248 shs$0.00
03/07/2024$6.67$6.77
+1.52%		$6.86$6.5759,779 shs$0.00
03/06/2024$6.57$6.67
+1.52%		$6.72$6.5122,268 shs$0.00
03/05/2024$6.70$6.57
-1.94%		$6.69$6.5050,172 shs$0.00
03/04/2024$6.41$6.70
+4.60%		$6.70$6.5060,518 shs$0.00
03/01/2024$6.39$6.41
+0.24%		$6.41$6.2347,043 shs$0.00
02/29/2024$6.37$6.39
+0.31%		$6.41$6.3816,661 shs$0.00
02/28/2024$6.40$6.37
-0.47%		$6.42$6.2429,020 shs$0.00
02/27/2024$6.41$6.40
-0.16%		$6.48$6.3722,572 shs$0.00
02/26/2024$6.40$6.41
+0.16%		$6.48$6.3027,696 shs$0.00
02/23/2024$6.43$6.40
-0.47%		$6.44$6.4057,331 shs$0.00
02/22/2024$6.44$6.43
-0.08%		$6.48$6.3836,709 shs$0.00
02/21/2024$6.48$6.44
-0.69%		$6.49$6.4027,180 shs$0.00
02/20/2024$6.35$6.48
+2.04%		$6.49$6.3656,633 shs$0.00
02/19/2024$6.35$6.35$6.40$6.2730,900 shs$0.00
02/16/2024$6.38$6.35
-0.46%		$6.40$6.2730,911 shs$0.00
02/15/2024$6.40$6.38
-0.31%		$6.38$6.3516,486 shs$0.00
02/14/2024$6.40$6.40$6.49$6.3555,456 shs$0.00
02/13/2024$6.44$6.40
-0.62%		$6.45$6.4023,168 shs$0.00
02/12/2024$6.50$6.44
-0.92%		$6.58$6.3060,503 shs$0.00
02/09/2024$6.51$6.50
-0.15%		$6.55$6.4134,326 shs$0.00
02/08/2024$6.45$6.51
+1.01%		$6.51$6.3531,267 shs$0.00

Related Companies:
This page (OTCMKTS:HNHPF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media