Go Pro

Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry Co., Ltd. Sponsored GDR logo
$16.07 0.00 (0.00%)
As of 09/23/2026 03:55 PM Eastern

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price Performance

The Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of 9.37%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Hon Hai Precision Industry Co., Ltd. Sponsored GDR traded at $16.07 with a market cap of $111.38 billion and volume of 13,413 shares. Five years ago, the stock traded at $7.75, representing a 107.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 47,771 shares.

Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+4.30%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+9.86%
5 Year
Performance
+107.36%

HNHPF Stock Chart for Thursday, September, 24, 2026

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.04$16.07
+0.20%
$16.12$16.0013,413 shs$111.38 billion
09/22/2026$15.97$16.04
+0.47%
$16.08$15.8713,864 shs$111.16 billion
09/21/2026$15.77$15.97
+1.27%
$16.00$15.7721,350 shs$110.64 billion
09/18/2026$15.89$15.77
-0.79%
$16.00$15.726,579 shs$109.25 billion
09/17/2026$15.50$15.89
+2.52%
$15.97$15.7720,932 shs$110.12 billion
09/16/2026$15.39$15.50
+0.71%
$15.90$15.4513,860 shs$107.42 billion
09/15/2026$15.68$15.39
-1.82%
$15.70$15.3713,518 shs$106.65 billion
09/14/2026$15.95$15.68
-1.72%
$15.85$15.4719,217 shs$108.63 billion
09/11/2026$15.99$15.95
-0.25%
$15.99$15.8311,972 shs$110.53 billion
09/10/2026$16.09$15.99
-0.61%
$16.01$15.7112,121 shs$110.81 billion
09/09/2026$16.05$16.09
+0.24%
$16.28$15.9314,875 shs$111.49 billion
09/08/2026$16.25$16.05
-1.20%
$16.28$15.9714,241 shs$111.23 billion
09/07/2026$16.25$16.25$16.25$16.078,212 shs$112.58 billion
09/04/2026$15.85$16.25
+2.49%
$16.25$16.078,212 shs$112.58 billion
09/03/2026$15.84$15.85
+0.06%
$15.96$15.6634,605 shs$109.84 billion
09/02/2026$15.79$15.84
+0.32%
$15.93$15.8015,918 shs$109.78 billion
09/01/2026$15.90$15.79
-0.69%
$16.06$15.7832,074 shs$109.42 billion
08/31/2026$16.28$15.90
-2.35%
$16.28$15.7822,382 shs$110.19 billion
08/28/2026$16.30$16.28
-0.11%
$16.45$16.1117,066 shs$112.83 billion
08/27/2026$15.44$16.30
+5.57%
$16.30$15.6932,284 shs$112.96 billion
08/26/2026$15.55$15.44
-0.69%
$15.60$15.4428,555 shs$107.00 billion
08/25/2026$15.41$15.55
+0.89%
$15.55$15.3020,771 shs$107.74 billion
08/24/2026$15.42$15.41
-0.06%
$15.54$15.3310,796 shs$106.79 billion

This page (OTCMKTS:HNHPF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners