S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:TOELY

Tokyo Electron (TOELY) Stock Chart & Stock Price History

$67.32
-1.03 (-1.51%)
(As of 10/2/2023 ET)
Compare
Today's Range
$66.95
$67.98
50-Day Range
$67.18
$76.25
52-Week Range
$38.89
$76.77
Volume
118,374 shs
Average Volume
135,204 shs
Market Capitalization
$63.50 billion
P/E Ratio
N/A
Dividend Yield
2.47%
Price Target
N/A

Tokyo Electron Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-7.64%
3 Month
Performance
-9.27%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+38.08%
1 Year
Performance
+53.07%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter


TOELY Stock Chart for Tuesday, October, 3, 2023

Tokyo Electron Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$68.35$67.32
-1.51%
$67.98$66.95120,322 shs$63.50 billion
09/29/2023$68.05$68.28
+0.33%
$69.41$68.00267,311 shs$64.40 billion
09/28/2023$67.90$68.05
+0.22%
$68.25$66.50318,092 shs$64.19 billion
09/27/2023$67.18$67.90
+1.07%
$68.56$67.43181,454 shs$64.05 billion
09/26/2023$70.10$67.18
-4.17%
$67.83$65.7589,045 shs$63.37 billion
09/25/2023$69.28$70.10
+1.18%
$72.16$69.30112,235 shs$66.12 billion
09/22/2023$68.19$69.26
+1.57%
$69.89$68.94325,460 shs$65.33 billion
09/21/2023$69.36$68.19
-1.69%
$69.81$68.19132,366 shs$64.32 billion
09/20/2023$70.53$69.36
-1.66%
$70.99$69.25154,337 shs$65.43 billion
09/19/2023$71.45$70.53
-1.29%
$71.40$69.91206,140 shs$66.53 billion
09/18/2023$71.18$71.45
+0.38%
$71.79$71.00109,216 shs$67.40 billion
09/15/2023$71.76$71.18
-0.81%
$72.90$70.80253,420 shs$67.14 billion
09/14/2023$70.30$71.76
+2.08%
$72.66$70.50112,578 shs$67.69 billion
09/13/2023$70.15$70.30
+0.21%
$70.79$70.08124,384 shs$66.31 billion
09/12/2023$70.09$70.15
+0.09%
$70.82$69.9281,526 shs$66.17 billion
09/11/2023$71.13$70.09
-1.46%
$70.93$67.89143,481 shs$66.11 billion
09/08/2023$72.89$71.13
-2.41%
$73.72$69.53204,335 shs$67.09 billion
09/07/2023$74.27$72.89
-1.86%
$74.18$72.63137,703 shs$68.75 billion
09/06/2023$73.72$74.27
+0.75%
$75.10$74.04460,715 shs$70.06 billion
09/05/2023$72.89$73.72
+1.14%
$73.80$72.97115,531 shs$69.54 billion
09/04/2023$72.89$72.89$73.92$71.81207,500 shs$68.75 billion
09/01/2023$74.30$72.89
-1.90%
$73.92$71.81207,580 shs$68.75 billion
08/31/2023$72.81$74.30
+2.05%
$74.48$73.58168,920 shs$70.08 billion
08/30/2023$73.60$72.81
-1.07%
$73.15$71.5079,915 shs$68.68 billion
08/29/2023$71.99$73.60
+2.24%
$73.67$71.63133,733 shs$69.42 billion
08/28/2023$70.67$71.99
+1.88%
$72.28$70.0197,126 shs$67.91 billion
08/25/2023$71.72$70.67
-1.47%
$71.21$69.73140,175 shs$66.66 billion
08/24/2023$72.55$71.72
-1.14%
$74.09$71.72171,603 shs$67.65 billion
08/23/2023$72.28$72.55
+0.37%
$73.45$70.50229,983 shs$68.43 billion
08/22/2023$73.37$72.28
-1.49%
$74.88$72.21157,822 shs$68.18 billion
08/21/2023$71.09$73.37
+3.21%
$73.39$69.11205,422 shs$69.21 billion
08/18/2023$69.70$71.09
+1.99%
$73.05$70.36281,138 shs$67.05 billion
08/17/2023$68.95$69.70
+1.09%
$70.27$69.46173,788 shs$65.75 billion
08/16/2023$70.16$68.95
-1.72%
$70.13$67.81151,441 shs$65.04 billion
08/15/2023$70.78$70.16
-0.88%
$72.62$68.75151,014 shs$66.18 billion
08/14/2023$69.06$70.78
+2.49%
$70.88$69.2682,519 shs$66.76 billion
08/11/2023$71.36$69.06
-3.22%
$71.00$69.0675,194 shs$65.14 billion
08/10/2023$71.95$71.36
-0.82%
$72.56$71.0267,412 shs$67.31 billion
08/09/2023$71.74$71.95
+0.29%
$72.46$71.57155,196 shs$67.87 billion
08/08/2023$73.92$71.74
-2.95%
$72.03$70.50171,403 shs$67.67 billion
08/07/2023$74.11$73.92
-0.26%
$73.96$71.1563,649 shs$69.73 billion
08/04/2023$73.12$74.11
+1.35%
$76.00$73.4499,772 shs$69.91 billion
08/03/2023$72.06$73.12
+1.47%
$73.29$71.2282,673 shs$68.97 billion
08/02/2023$75.81$72.06
-4.95%
$75.50$71.77150,464 shs$67.97 billion
08/01/2023$75.04$75.81
+1.03%
$76.00$75.56117,882 shs$71.51 billion
07/31/2023$76.25$75.04
-1.59%
$76.77$74.85477,398 shs$70.78 billion
07/28/2023$73.05$76.25
+4.38%
$76.53$74.90183,607 shs$71.92 billion
07/27/2023$69.68$73.05
+4.84%
$74.50$71.50104,924 shs$68.91 billion
07/26/2023$70.50$69.68
-1.16%
$70.16$69.2183,168 shs$65.73 billion
07/25/2023$69.74$70.50
+1.09%
$70.79$69.58127,967 shs$66.50 billion
07/24/2023$69.32$69.74
+0.61%
$70.14$69.3180,649 shs$65.78 billion
07/21/2023$70.50$69.23
-1.81%
$69.91$68.9080,155 shs$65.30 billion
07/20/2023$73.56$70.50
-4.16%
$73.54$70.00149,996 shs$66.50 billion
07/19/2023$74.20$73.56
-0.86%
$75.55$73.28157,898 shs$69.39 billion
07/18/2023$73.31$74.20
+1.21%
$74.26$72.97228,706 shs$69.99 billion
07/17/2023$72.69$73.31
+0.85%
$73.40$70.51146,485 shs$69.15 billion
07/14/2023$73.36$72.69
-0.91%
$73.72$72.52409,249 shs$68.57 billion
07/13/2023$71.00$73.36
+3.32%
$73.55$71.25110,568 shs$69.20 billion
07/12/2023$71.15$71.00
-0.21%
$71.22$70.30105,085 shs$66.97 billion
07/11/2023$71.00$71.15
+0.21%
$71.68$70.62209,333 shs$67.11 billion
07/10/2023$71.31$71.00
-0.43%
$71.00$69.09159,424 shs$66.97 billion
07/07/2023$70.12$71.31
+1.70%
$71.92$70.3788,218 shs$67.26 billion
07/06/2023$72.60$70.12
-3.42%
$70.42$69.6580,932 shs$66.14 billion
07/05/2023$74.20$72.60
-2.16%
$73.67$72.20105,982 shs$68.48 billion
07/04/2023$74.20$74.20$74.55$73.39123,684 shs$69.99 billion
07/03/2023$71.95$74.20
+3.13%
$74.55$73.39123,684 shs$69.99 billion

This page (OTCMKTS:TOELY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -