Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free IFNNY Stock Alerts

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$64.65 -0.04 (-0.06%)
As of 09/3/2026 03:59 PM Eastern
Compare

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.59%, with a year-to-date return of 47.00%. In the past month, the stock has decreased 12.59%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $64.65 with a market cap of $84.25 billion and volume of 237,279 shares. Five years ago, the stock traded at $43.80, representing a 47.60% increase over that period. At the time, it had a market cap of $57.20 billion and a volume of 39,355 shares.

Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-12.59%
3 Month
Performance
-34.76%
Year-To-Date
Performance
+47.00%
1 Year
Performance
+76.59%
5 Year
Performance
+47.60%

IFNNY Stock Chart for Friday, September, 4, 2026

IFNNY Chart by TradingView

Infineon Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$64.69$64.65
-0.06%		$64.72$63.01237,279 shs$84.25 billion
09/02/2026$63.91$64.69
+1.22%		$65.22$64.13173,348 shs$84.30 billion
09/01/2026$65.41$63.91
-2.29%		$64.69$63.39204,959 shs$83.29 billion
08/31/2026$65.59$65.41
-0.27%		$66.43$64.98258,196 shs$85.24 billion
08/28/2026$66.88$65.59
-1.93%		$66.93$65.26304,849 shs$85.48 billion
08/27/2026$64.41$66.88
+3.83%		$67.62$66.25254,622 shs$87.16 billion
08/26/2026$64.23$64.41
+0.28%		$64.92$63.91219,108 shs$83.94 billion
08/25/2026$63.36$64.23
+1.37%		$64.55$63.88438,346 shs$83.70 billion
08/24/2026$65.44$63.36
-3.18%		$64.57$62.88411,282 shs$82.57 billion
08/21/2026$64.68$65.44
+1.18%		$65.60$64.65201,189 shs$85.28 billion
08/20/2026$63.85$64.68
+1.30%		$65.26$64.03283,448 shs$84.29 billion
08/19/2026$66.66$63.85
-4.22%		$65.82$63.67244,171 shs$83.21 billion
08/18/2026$71.54$66.66
-6.82%		$68.13$66.25380,763 shs$86.87 billion
08/17/2026$71.68$71.54
-0.20%		$72.26$71.31344,347 shs$93.23 billion
08/14/2026$71.65$71.68
+0.04%		$72.85$71.28290,942 shs$93.41 billion
08/13/2026$72.93$71.65
-1.76%		$72.63$71.56231,065 shs$93.37 billion
08/12/2026$72.51$72.93
+0.58%		$75.45$72.54330,357 shs$95.04 billion
08/11/2026$71.89$72.51
+0.86%		$73.78$72.00160,473 shs$94.49 billion
08/10/2026$72.19$71.89
-0.42%		$74.50$71.86384,455 shs$93.69 billion
08/07/2026$69.07$72.19
+4.52%		$72.96$71.08311,148 shs$94.08 billion
08/06/2026$69.78$69.07
-1.02%		$70.47$67.05407,612 shs$90.01 billion
08/05/2026$73.96$69.78
-5.65%		$70.59$69.04351,994 shs$90.94 billion
08/04/2026$71.20$73.96
+3.88%		$74.40$73.02306,522 shs$96.38 billion
08/03/2026$71.23$71.20
-0.04%		$71.49$69.27322,348 shs$92.79 billion
Related Companies

This page (OTCMKTS:IFNNY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel