Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free IFNNY Stock Alerts

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$60.86 -2.59 (-4.08%)
As of 02:37 PM Eastern
Compare

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.08%, with a year-to-date return of 38.38%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $63.45 with a market cap of $82.69 billion and volume of 254,388 shares. Five years ago, the stock traded at $42.93, representing a 41.77% increase over that period. At the time, it had a market cap of $56.06 billion and a volume of 87,344 shares.

Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.72%
1 Month
Performance
-2.06%
3 Month
Performance
-24.83%
Year-To-Date
Performance
+38.38%
1 Year
Performance
+63.08%
5 Year
Performance
+41.77%

IFNNY Stock Chart for Wednesday, October, 14, 2026

IFNNY Chart by TradingView

Infineon Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$63.87$63.45
-0.66%		$63.53$61.74254,388 shs$82.69 billion
10/12/2026$65.95$63.87
-3.15%		$64.73$63.70182,380 shs$83.23 billion
10/09/2026$65.11$65.95
+1.29%		$67.67$65.60853,667 shs$85.95 billion
10/08/2026$68.48$65.11
-4.92%		$67.13$64.82223,622 shs$84.85 billion
10/07/2026$72.66$68.48
-5.75%		$68.69$67.63236,762 shs$89.24 billion
10/06/2026$71.70$72.66
+1.34%		$73.05$70.93410,620 shs$94.69 billion
10/05/2026$73.07$71.70
-1.87%		$72.05$71.001.77 million shs$93.44 billion
10/02/2026$67.43$73.07
+8.36%		$73.14$69.53352,721 shs$95.22 billion
10/01/2026$67.40$67.43
+0.04%		$67.95$66.54290,535 shs$87.87 billion
09/30/2026$67.24$67.40
+0.24%		$67.80$66.82192,215 shs$87.83 billion
09/29/2026$65.01$67.24
+3.43%		$68.06$66.84337,209 shs$87.63 billion
09/28/2026$65.17$65.01
-0.25%		$66.41$64.12200,999 shs$84.72 billion
09/25/2026$64.82$65.17
+0.54%		$65.59$64.58180,315 shs$84.93 billion
09/24/2026$66.64$64.82
-2.73%		$65.03$63.61251,251 shs$84.47 billion
09/23/2026$69.13$66.64
-3.60%		$67.59$65.89217,969 shs$86.84 billion
09/22/2026$67.05$69.13
+3.10%		$69.28$67.18314,522 shs$90.09 billion
09/21/2026$64.75$67.05
+3.55%		$67.36$66.02262,210 shs$87.38 billion
09/18/2026$62.38$64.75
+3.80%		$64.75$63.71252,373 shs$84.38 billion
09/17/2026$62.40$62.38
-0.03%		$63.51$62.33264,363 shs$81.29 billion
09/16/2026$62.66$62.40
-0.41%		$63.53$61.82975,635 shs$81.32 billion
09/15/2026$62.14$62.66
+0.84%		$63.50$62.30556,888 shs$81.66 billion
09/14/2026$67.57$62.14
-8.04%		$63.38$61.86330,810 shs$80.98 billion
Related Companies

This page (OTCMKTS:IFNNY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
If you think you’re late to AI, see this now
Tech leaders like Microsoft's Satya Nadella and Goldman Sachs' David Solomon say AI's infrastructure buildout ...
Weiss Ratings | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel