Go Pro

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$86.18 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.88%, with a year-to-date return of 95.94%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $86.18 with a market cap of $112.30 billion and volume of 497,836 shares. Five years ago, the stock traded at $39.30, representing a 119.27% increase over that period. At the time, it had a market cap of $51.32 billion and a volume of 66,662 shares.

Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.29%
1 Month
Performance
+1.36%
3 Month
Performance
+90.99%
Year-To-Date
Performance
+95.94%
1 Year
Performance
+98.88%
5 Year
Performance
+119.27%

IFNNY Stock Chart for Sunday, July, 5, 2026

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$86.18$86.18$90.54$84.55497,836 shs$112.30 billion
07/02/2026$89.13$86.18
-3.32%
$90.54$84.55497,836 shs$112.30 billion
07/01/2026$93.96$89.13
-5.14%
$91.71$87.97524,045 shs$116.15 billion
06/30/2026$90.93$93.96
+3.33%
$94.07$92.29166,156 shs$122.45 billion
06/29/2026$89.36$90.93
+1.76%
$91.06$87.25227,964 shs$118.50 billion
06/26/2026$93.56$89.36
-4.49%
$90.78$88.25736,493 shs$116.45 billion
06/25/2026$89.72$93.56
+4.28%
$95.10$90.36465,500 shs$121.93 billion
06/24/2026$92.21$89.72
-2.70%
$91.10$88.06362,003 shs$116.92 billion
06/23/2026$99.13$92.21
-6.98%
$93.49$91.53440,979 shs$120.17 billion
06/22/2026$95.23$99.13
+4.10%
$101.50$98.13372,078 shs$129.19 billion
06/19/2026$95.23$95.23$95.31$92.25514,629 shs$124.10 billion
06/18/2026$87.59$95.23
+8.72%
$95.31$92.25514,629 shs$124.10 billion
06/17/2026$90.32$87.59
-3.02%
$91.19$87.38761,216 shs$114.15 billion
06/16/2026$94.01$90.32
-3.93%
$94.32$90.32212,748 shs$117.70 billion
06/15/2026$92.30$94.01
+1.85%
$94.71$92.44809,979 shs$122.51 billion
06/12/2026$92.15$92.30
+0.16%
$93.00$89.94237,559 shs$120.28 billion
06/11/2026$86.22$92.15
+6.88%
$92.97$87.31436,078 shs$120.09 billion
06/10/2026$90.00$86.22
-4.20%
$89.17$86.08651,003 shs$112.36 billion
06/09/2026$89.65$90.00
+0.39%
$93.78$85.091.87 million shs$117.29 billion
06/08/2026$85.02$89.65
+5.45%
$91.45$88.671.59 million shs$116.83 billion
06/05/2026$99.09$85.02
-14.20%
$91.24$85.011.55 million shs$110.80 billion
06/04/2026$101.73$99.09
-2.60%
$99.62$96.14583,009 shs$129.13 billion

This page (OTCMKTS:IFNNY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners