Kyocera (KYOCY) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free KYOCY Stock Alerts $13.36 -0.14 (-1.04%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Kyocera Stock Price Performance5 Day Performance-3.33%1 Month Performance-8.74%3 Month Performance-77.07%6 Month Performance+5.55%Year-To-Date Performance-77.18%1 Year Performance+2.24% Receive KYOCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... KYOCY Stock Chart for Thursday, March, 28, 2024 KYOCY Chart by TradingView Kyocera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.50$13.36-1.04%$13.70$13.29101,888 shs$19.18 billion03/27/2024$13.70$13.50-1.46%$14.22$13.4553,655 shs$19.38 billion03/26/2024$13.67$13.70+0.22%$13.82$13.3537,675 shs$19.67 billion03/25/2024$13.82$13.67-1.09%$13.71$13.6361,837 shs$19.62 billion03/22/2024$13.88$13.82-0.43%$13.83$13.661.03 million shs$19.84 billion03/21/2024$13.94$13.88-0.43%$14.02$13.60546,496 shs$19.93 billion Get the Latest News and Ratings for KYOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$13.83$13.94+0.80%$14.00$13.6023,869 shs$20.01 billion03/19/2024$13.87$13.83-0.29%$13.84$13.7174,171 shs$19.85 billion03/18/2024$13.91$13.87-0.29%$14.31$13.8134,410 shs$19.91 billion03/15/2024$13.73$13.91+1.31%$13.99$13.9025,772 shs$19.97 billion03/14/2024$13.76$13.73-0.22%$13.88$13.6833,712 shs$19.71 billion03/13/2024$14.02$13.76-1.85%$13.81$13.7220,062 shs$19.75 billion03/12/2024$13.98$14.02+0.29%$14.07$13.6214,723 shs$20.13 billion03/11/2024$14.16$13.98-1.27%$14.62$13.92105,781 shs$20.07 billion03/08/2024$14.32$14.16-1.08%$14.32$14.1518,591 shs$20.33 billion03/07/2024$14.62$14.32-2.09%$14.62$13.8318,363 shs$20.55 billion03/06/2024$14.47$14.62+1.04%$14.70$14.5246,751 shs$20.99 billion03/05/2024$14.72$14.47-1.70%$14.54$14.4118,657 shs$20.77 billion03/04/2024$14.92$14.72-1.34%$14.80$14.6927,767 shs$21.13 billion03/01/2024$14.66$14.92+1.80%$15.00$14.8527,832 shs$21.42 billion02/29/2024$14.64$14.66+0.11%$14.72$14.5511,529 shs$21.04 billion02/28/2024$14.74$14.64-0.68%$14.73$14.6313,175 shs$21.02 billion02/27/2024$14.79$14.74-0.34%$14.76$14.7217,738 shs$21.16 billion02/26/2024$14.80$14.79-0.07%$15.11$14.78178,727 shs$21.23 billion02/23/2024$14.72$14.80+0.54%$15.29$14.7116,647 shs$21.25 billion02/22/2024$14.69$14.72+0.20%$14.83$14.64687,602 shs$21.13 billion02/21/2024$14.71$14.69-0.14%$15.00$14.6923,966 shs$21.09 billion02/20/2024$14.74$14.71-0.20%$14.85$14.4531,169 shs$21.12 billion02/19/2024$14.74$14.74$14.87$14.2445,800 shs$21.16 billion02/16/2024$14.78$14.74-0.27%$14.87$14.2445,812 shs$21.16 billion02/15/2024$14.60$14.78+1.23%$14.92$14.6926,243 shs$21.22 billion02/14/2024$14.27$14.60+2.31%$14.75$14.2921,584 shs$20.96 billion02/13/2024$14.30$14.27-0.21%$14.42$14.0063,123 shs$20.49 billion02/12/2024$14.24$14.30+0.42%$14.39$14.3017,247 shs$20.53 billion02/09/2024$14.26$14.24-0.14%$14.29$14.18219,587 shs$20.44 billion02/08/2024$14.07$14.26+1.35%$14.30$14.1619,378 shs$20.47 billion02/07/2024$14.08$14.07-0.07%$14.08$14.00133,696 shs$20.21 billion02/06/2024$14.28$14.08-1.40%$14.19$14.0130,317 shs$20.21 billion02/05/2024$14.06$14.28+1.56%$14.46$14.0746,027 shs$20.50 billion02/02/2024$13.88$14.06+1.30%$14.22$13.8321,326 shs$20.18 billionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024$14.61$13.88-5.00%$14.30$13.8477,213 shs$19.93 billion01/31/2024$14.50$14.61+0.76%$14.80$14.5413,509 shs$20.97 billion01/30/2024$14.68$14.50-1.23%$14.65$14.5085,800 shs$20.82 billion01/29/2024$14.58$14.68+0.67%$14.75$14.2084,355 shs$21.07 billion01/26/2024$14.90$14.58-2.13%$14.67$14.1016,043 shs$20.94 billion01/25/2024$14.91$14.90-0.07%$14.97$14.73332,168 shs$21.39 billion01/24/2024$15.00$14.91-0.60%$15.63$14.581.71 million shs$21.40 billion01/23/2024$15.15$15.00-0.99%$15.17$14.68335,816 shs$21.53 billion01/22/2024$14.99$15.15+1.07%$15.19$14.9357,658 shs$21.75 billion01/19/2024$14.92$14.99+0.47%$15.13$14.8723,331 shs$21.52 billion01/18/2024$14.62$14.92+2.05%$15.06$14.7927,662 shs$21.42 billion01/17/2024$15.18$14.62-3.69%$14.85$14.62395,778 shs$20.99 billion01/16/2024$14.97$15.18+1.44%$15.50$15.1819,403 shs$21.79 billion01/15/2024$14.97$14.97-0.03%$15.14$14.8513,600 shs$21.48 billion01/12/2024$59.34$14.97-74.78%$15.14$14.8513,629 shs$5.37 billion01/11/2024$59.09$59.34+0.43%$62.00$58.7511,221 shs$21.30 billion01/10/2024$57.45$59.09+2.85%$59.29$59.042,496 shs$21.21 billion01/09/2024$57.71$57.45-0.45%$57.67$56.7511,282 shs$20.62 billion01/08/2024$57.24$57.71+0.82%$57.71$52.757,220 shs$20.71 billion01/05/2024$57.29$57.24-0.09%$58.97$48.004,825 shs$20.54 billion01/04/2024$58.27$57.29-1.68%$58.28$56.008,736 shs$20.56 billion01/03/2024$57.95$58.27+0.55%$60.04$56.574,049 shs$20.91 billion01/02/2024$58.54$57.95-1.01%$59.59$51.204,984 shs$20.80 billion01/01/2024$58.54$58.54$59.00$58.204,500 shs$21.01 billion12/29/2023$58.26$58.54+0.48%$59.00$58.204,535 shs$21.01 billion12/28/2023$14.51$58.26+301.45%$61.56$58.197,942 shs$20.91 billion12/27/2023$14.60$14.51-0.60%$14.60$14.4148,272 shs$20.83 billion Related Companies: United Microelectronics Stock Price Chart Skyworks Solutions Stock Price Chart ASE Technology Stock Price Chart GLOBALFOUNDRIES Stock Price Chart Qorvo Stock Price Chart Lattice Semiconductor Stock Price Chart Monolithic Power Systems Stock Price Chart Onsemi Stock Price Chart Amkor Technology Stock Price Chart Advantest Stock Price Chart Receive KYOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KYOCY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kyocera Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.