Free Trial

Kyocera (KYOCY) Stock Chart & Stock Price History

Kyocera logo
$17.69 -0.12 (-0.67%)
As of 03:59 PM Eastern

Kyocera Stock Price Performance

The Kyocera (KYOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.91%, with a year-to-date return of 24.93%. In the past month, the stock has increased 14.65%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $15.41, representing a 14.83% increase over that period. At the time, it had a market cap of $22.33 billion and a volume of 51,200 shares.

Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
1 Month
Performance
+14.65%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+24.93%
1 Year
Performance
+47.91%
5 Year
Performance
+14.83%

KYOCY Stock Chart for Tuesday, May, 5, 2026

Kyocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$16.67$18.80
+12.78%
$19.30$18.5567,582 shs$25.37 billion
04/29/2026$16.81$16.67
-0.83%
$16.88$16.5933,156 shs$22.50 billion
04/28/2026$16.65$16.81
+0.96%
$16.88$16.6986,679 shs$22.68 billion
04/27/2026$17.12$16.65
-2.72%
$17.25$16.5538,474 shs$22.47 billion
04/24/2026$16.86$17.12
+1.51%
$17.13$16.9846,787 shs$23.10 billion
04/23/2026$17.50$16.86
-3.66%
$17.00$16.7534,735 shs$22.75 billion
04/22/2026$17.02$17.50
+2.82%
$17.50$17.4029,145 shs$23.62 billion
04/21/2026$17.42$17.02
-2.30%
$17.17$16.9669,577 shs$22.97 billion
04/20/2026$17.31$17.42
+0.64%
$17.54$16.6530,918 shs$23.51 billion
04/17/2026$16.86$17.31
+2.67%
$17.34$16.5730,790 shs$23.36 billion
04/16/2026$16.49$16.86
+2.24%
$16.89$16.5041,603 shs$22.75 billion
04/15/2026$16.38$16.49
+0.67%
$16.49$16.3346,818 shs$22.25 billion
04/14/2026$16.45$16.38
-0.43%
$16.40$16.2546,347 shs$22.10 billion
04/13/2026$16.28$16.45
+1.04%
$16.45$16.1451,453 shs$22.20 billion
04/10/2026$16.30$16.28
-0.12%
$16.28$16.1821,782 shs$21.97 billion
04/09/2026$16.58$16.30
-1.69%
$16.37$16.1454,256 shs$22.00 billion
04/08/2026$15.74$16.58
+5.34%
$16.60$15.9932,807 shs$22.37 billion
04/07/2026$15.78$15.74
-0.25%
$15.74$15.50136,578 shs$21.24 billion
04/06/2026$15.43$15.78
+2.27%
$15.80$15.7053,070 shs$21.29 billion

This page (OTCMKTS:KYOCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners