Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ATEYY Stock Alerts

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$171.68 -13.47 (-7.28%)
As of 07/24/2026 03:59 PM Eastern
Compare

Advantest Stock Price Performance

The Advantest (ATEYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.99%, with a year-to-date return of 35.90%. In the past month, the stock has decreased 14.48%, reflecting recent market activity.

As of the latest close, Advantest traded at $171.68 with a market cap of $125.67 billion and volume of 104,817 shares. Five years ago, the stock traded at a split-adjusted price of $21.08, representing a 714.52% increase over that period. At the time, it had a market cap of $16.56 billion and a volume of 13,200 shares.

Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.92%
1 Month
Performance
-14.48%
3 Month
Performance
-9.14%
Year-To-Date
Performance
+35.90%
1 Year
Performance
+127.99%
5 Year
Performance
+714.52%

ATEYY Stock Chart for Sunday, July, 26, 2026

ATEYY Chart by TradingView

Advantest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$185.23$171.68
-7.32%		$179.80$171.68104,817 shs$125.67 billion
07/23/2026$184.72$185.23
+0.28%		$186.52$183.1251,322 shs$135.59 billion
07/22/2026$186.45$184.72
-0.93%		$186.10$182.4727,058 shs$135.22 billion
07/21/2026$173.64$186.45
+7.38%		$188.29$182.3162,623 shs$136.48 billion
07/20/2026$178.05$173.64
-2.48%		$178.52$172.0775,723 shs$127.10 billion
07/17/2026$175.20$178.05
+1.63%		$178.05$164.64108,096 shs$130.33 billion
07/16/2026$188.20$175.20
-6.91%		$180.12$174.2167,287 shs$128.24 billion
07/15/2026$184.65$188.20
+1.92%		$191.59$182.9864,479 shs$137.76 billion
07/14/2026$175.16$184.65
+5.42%		$188.71$183.58167,442 shs$135.16 billion
07/13/2026$186.31$175.16
-5.98%		$179.89$174.50112,178 shs$128.22 billion
07/10/2026$186.68$186.31
-0.20%		$187.71$182.70199,889 shs$136.38 billion
07/09/2026$177.40$186.68
+5.23%		$189.01$183.77318,016 shs$136.65 billion
07/08/2026$176.00$177.40
+0.80%		$179.28$169.45336,955 shs$129.86 billion
07/07/2026$186.43$176.00
-5.59%		$181.20$173.77561,204 shs$128.83 billion
07/06/2026$176.70$186.43
+5.51%		$188.48$182.87682,300 shs$136.47 billion
07/03/2026$176.70$176.70$185.09$173.031.03 million shs$129.34 billion
07/02/2026$185.00$176.70
-4.49%		$185.09$173.031.03 million shs$129.34 billion
07/01/2026$208.06$185.00
-11.08%		$196.00$184.46289,394 shs$135.42 billion
06/30/2026$206.67$208.06
+0.67%		$210.00$201.71458,760 shs$152.30 billion
06/29/2026$200.74$206.67
+2.95%		$206.67$192.37333,234 shs$151.28 billion
06/26/2026$216.24$200.74
-7.17%		$202.44$197.71250,749 shs$146.94 billion
06/25/2026$192.60$216.24
+12.27%		$222.45$211.13131,429 shs$158.29 billion
Related Companies

This page (OTCMKTS:ATEYY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel