Go Pro

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$176.70 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Advantest Stock Price Performance

The Advantest (ATEYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.69%, with a year-to-date return of 39.88%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Advantest traded at $176.70 with a market cap of $129.34 billion and volume of 1.03 million shares. Five years ago, the stock traded at a split-adjusted price of $21.66, representing a 715.88% increase over that period. At the time, it had a market cap of $17.02 billion and a volume of 5,740 shares.

Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.07%
1 Month
Performance
+15.11%
3 Month
Performance
+30.27%
Year-To-Date
Performance
+39.88%
1 Year
Performance
+139.69%
5 Year
Performance
+715.88%

ATEYY Stock Chart for Sunday, July, 5, 2026

Advantest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$176.70$176.70$185.09$173.031.03 million shs$129.34 billion
07/02/2026$185.00$176.70
-4.49%
$185.09$173.031.03 million shs$129.34 billion
07/01/2026$208.06$185.00
-11.08%
$196.00$184.46289,394 shs$135.42 billion
06/30/2026$206.67$208.06
+0.67%
$210.00$201.71458,760 shs$152.30 billion
06/29/2026$200.74$206.67
+2.95%
$206.67$192.37333,234 shs$151.28 billion
06/26/2026$216.24$200.74
-7.17%
$202.44$197.71250,749 shs$146.94 billion
06/25/2026$192.60$216.24
+12.27%
$222.45$211.13131,429 shs$158.29 billion
06/24/2026$190.45$192.60
+1.13%
$194.51$189.03134,040 shs$140.98 billion
06/23/2026$201.79$190.45
-5.62%
$191.87$184.67278,869 shs$139.41 billion
06/22/2026$194.99$201.79
+3.49%
$205.64$200.78144,390 shs$147.71 billion
06/19/2026$194.99$194.99$196.43$190.87104,172 shs$142.73 billion
06/18/2026$187.43$194.99
+4.03%
$196.43$190.87104,172 shs$142.73 billion
06/17/2026$185.91$187.43
+0.82%
$192.84$185.3695,515 shs$137.20 billion
06/16/2026$186.35$185.91
-0.24%
$192.70$185.2370,697 shs$136.09 billion
06/15/2026$175.00$186.35
+6.49%
$187.90$183.9381,411 shs$136.41 billion
06/12/2026$167.39$175.00
+4.55%
$176.51$172.0248,734 shs$128.10 billion
06/11/2026$144.72$167.39
+15.66%
$168.34$157.8281,176 shs$122.53 billion
06/10/2026$159.88$144.72
-9.48%
$159.74$144.72101,482 shs$105.94 billion
06/09/2026$165.51$159.88
-3.40%
$167.53$154.45125,038 shs$117.03 billion
06/08/2026$153.51$165.51
+7.82%
$167.55$162.40110,366 shs$121.15 billion
06/05/2026$177.00$153.51
-13.27%
$167.65$152.40111,485 shs$112.37 billion
06/04/2026$174.80$177.00
+1.26%
$178.50$170.86100,834 shs$129.56 billion

This page (OTCMKTS:ATEYY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners