Go Pro

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$217.06 +7.09 (+3.38%)
As of 11:52 AM Eastern

Advantest Stock Price Performance

The Advantest (ATEYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.18%, with a year-to-date return of 71.83%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, Advantest traded at $209.97 with a market cap of $153.70 billion and volume of 47,945 shares. Five years ago, the stock traded at a split-adjusted price of $23.40, representing a 827.51% increase over that period. At the time, it had a market cap of $18.42 billion and a volume of 6,876 shares.

Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+5.87%
3 Month
Performance
+22.63%
Year-To-Date
Performance
+71.83%
1 Year
Performance
+184.18%
5 Year
Performance
+827.51%

ATEYY Stock Chart for Friday, September, 4, 2026

Advantest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$206.00$209.97
+1.93%
$210.91$203.6047,945 shs$153.70 billion
09/02/2026$200.85$206.00
+2.57%
$206.50$202.02189,675 shs$150.79 billion
09/01/2026$209.43$200.85
-4.10%
$205.59$200.0155,736 shs$147.02 billion
08/31/2026$214.70$209.43
-2.45%
$211.61$207.7464,028 shs$153.30 billion
08/28/2026$218.92$214.70
-1.93%
$222.61$213.7748,162 shs$157.16 billion
08/27/2026$222.90$218.92
-1.79%
$220.12$215.0384,334 shs$160.25 billion
08/26/2026$216.15$222.90
+3.12%
$224.78$219.4345,894 shs$163.16 billion
08/25/2026$215.11$216.15
+0.48%
$219.46$214.7660,042 shs$158.22 billion
08/24/2026$225.07$215.11
-4.43%
$216.83$211.0959,172 shs$157.46 billion
08/21/2026$218.56$225.07
+2.98%
$228.29$222.0874,965 shs$164.75 billion
08/20/2026$230.60$218.56
-5.22%
$222.41$216.5188,537 shs$159.99 billion
08/19/2026$217.25$230.60
+6.14%
$232.85$226.4568,150 shs$168.80 billion
08/18/2026$237.44$217.25
-8.50%
$224.25$215.9956,898 shs$159.03 billion
08/17/2026$231.08$237.44
+2.75%
$240.89$235.8978,044 shs$173.81 billion
08/14/2026$231.48$231.08
-0.17%
$235.00$230.0467,435 shs$169.15 billion
08/13/2026$222.78$231.48
+3.91%
$234.00$225.55107,215 shs$169.44 billion
08/12/2026$215.13$222.78
+3.56%
$225.00$221.3946,439 shs$163.07 billion
08/11/2026$211.70$215.13
+1.62%
$217.68$213.3240,849 shs$157.48 billion
08/10/2026$206.66$211.70
+2.44%
$215.57$211.7065,659 shs$154.96 billion
08/07/2026$207.44$206.66
-0.38%
$209.74$203.55123,673 shs$151.28 billion
08/06/2026$209.06$207.44
-0.77%
$212.22$201.7959,017 shs$151.85 billion
08/05/2026$205.02$209.06
+1.97%
$216.00$207.7433,811 shs$153.03 billion
08/04/2026$201.00$205.02
+2.00%
$207.46$199.0151,344 shs$150.07 billion
08/03/2026$197.67$201.00
+1.68%
$201.85$191.2498,267 shs$147.13 billion

This page (OTCMKTS:ATEYY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners