Free Trial

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$73.96 -0.18 (-0.24%)
As of 06/30/2025 03:59 PM Eastern

Advantest Stock Price Performance

The Advantest (ATEYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.92%, with a year-to-date return of 30.01%. In the past month, the stock has increased 49.02%, reflecting recent market activity.

As of the latest close, Advantest traded at $73.96 with a market cap of $54.59 billion and volume of 98,512 shares. Five years ago, the stock traded at a split-adjusted price of $14.67, representing a 404.16% increase over that period. At the time, it had a market cap of $11.05 billion and a volume of 70,344 shares.

Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+49.02%
3 Month
Performance
+74.02%
Year-To-Date
Performance
+30.01%
1 Year
Performance
+85.92%
5 Year
Performance
+404.16%

ATEYY Stock Chart for Tuesday, July, 1, 2025

Advantest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$74.14$73.96
-0.24%
$75.51$73.2698,512 shs$54.59 billion
06/27/2025$75.39$74.14
-1.65%
$76.01$71.51102,975 shs$54.72 billion
06/26/2025$71.16$75.39
+5.94%
$77.11$73.21293,970 shs$55.64 billion
06/25/2025$69.12$71.16
+2.95%
$72.69$69.5158,223 shs$52.52 billion
06/24/2025$67.26$69.12
+2.77%
$70.52$67.2981,643 shs$51.01 billion
06/23/2025$66.79$67.26
+0.70%
$67.27$65.14134,725 shs$49.64 billion
06/20/2025$66.40$66.79
+0.59%
$68.66$65.83190,196 shs$49.29 billion
06/19/2025$66.40$66.40$68.93$65.95205,442 shs$49.01 billion
06/18/2025$65.05$66.40
+2.08%
$68.93$65.95205,442 shs$49.01 billion
06/17/2025$65.13$65.05
-0.12%
$66.00$63.33124,554 shs$48.01 billion
06/16/2025$58.91$65.13
+10.55%
$65.88$63.45145,157 shs$48.07 billion
06/13/2025$58.26$58.91
+1.12%
$60.01$58.00194,795 shs$43.48 billion
06/12/2025$57.45$58.26
+1.41%
$58.36$55.5290,797 shs$43.00 billion
06/11/2025$57.98$57.45
-0.91%
$58.40$55.5261,606 shs$42.40 billion
06/10/2025$58.25$57.98
-0.46%
$58.50$56.48112,563 shs$42.79 billion
06/09/2025$55.21$58.25
+5.51%
$58.50$57.92103,710 shs$42.99 billion
06/06/2025$53.79$55.21
+2.63%
$56.86$54.92235,585 shs$40.74 billion
06/05/2025$51.89$53.79
+3.66%
$54.40$52.10136,265 shs$39.70 billion
06/04/2025$51.86$51.89
+0.06%
$53.55$49.9888,846 shs$38.30 billion
06/03/2025$50.85$51.86
+1.99%
$51.91$49.74134,656 shs$38.28 billion
06/02/2025$49.63$50.85
+2.46%
$50.85$49.56119,673 shs$37.53 billion
05/30/2025$51.57$49.63
-3.75%
$51.06$49.10274,446 shs$36.63 billion

This page (OTCMKTS:ATEYY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners