Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ATEYY Stock Alerts

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$209.42 -3.58 (-1.68%)
As of 03:59 PM Eastern
Compare

Advantest Stock Price Performance

The Advantest (ATEYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.71%, with a year-to-date return of 65.78%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Advantest traded at $209.42 with a market cap of $153.30 billion and volume of 49,296 shares. Five years ago, the stock traded at a split-adjusted price of $25.16, representing a 732.23% increase over that period. At the time, it had a market cap of $19.80 billion and a volume of 52,128 shares.

Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
-2.65%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+65.78%
1 Year
Performance
+104.71%
5 Year
Performance
+732.23%

ATEYY Stock Chart for Thursday, September, 24, 2026

ATEYY Chart by TradingView

Advantest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$213.00$209.42
-1.68%		$211.30$205.4749,296 shs$153.30 billion
09/23/2026$216.60$213.00
-1.66%		$216.50$211.6757,493 shs$155.92 billion
09/22/2026$215.50$216.60
+0.51%		$219.23$212.0847,819 shs$158.55 billion
09/21/2026$203.80$215.50
+5.74%		$216.05$208.0354,782 shs$157.75 billion
09/18/2026$199.29$203.80
+2.26%		$208.00$201.8075,064 shs$149.18 billion
09/17/2026$197.46$199.29
+0.93%		$199.88$196.5153,127 shs$145.88 billion
09/16/2026$194.58$197.46
+1.48%		$203.50$193.6872,612 shs$144.54 billion
09/15/2026$198.51$194.58
-1.98%		$200.00$194.0077,833 shs$142.43 billion
09/14/2026$209.08$198.51
-5.06%		$201.80$194.00110,595 shs$145.31 billion
09/11/2026$212.58$209.08
-1.65%		$211.62$206.0062,040 shs$153.04 billion
09/10/2026$210.42$212.58
+1.03%		$215.63$211.9060,349 shs$155.61 billion
09/09/2026$220.09$210.42
-4.39%		$215.46$210.0658,632 shs$154.03 billion
09/08/2026$217.58$220.09
+1.16%		$224.50$217.9741,400 shs$161.11 billion
09/07/2026$217.58$217.58$218.69$209.0031,242 shs$159.26 billion
09/04/2026$209.97$217.58
+3.62%		$218.69$209.0031,242 shs$159.26 billion
09/03/2026$206.00$209.97
+1.93%		$210.91$203.6047,945 shs$153.70 billion
09/02/2026$200.85$206.00
+2.57%		$206.50$202.02189,675 shs$150.79 billion
09/01/2026$209.43$200.85
-4.10%		$205.59$200.0155,736 shs$147.02 billion
08/31/2026$214.70$209.43
-2.45%		$211.61$207.7464,028 shs$153.30 billion
08/28/2026$218.92$214.70
-1.93%		$222.61$213.7748,162 shs$157.16 billion
08/27/2026$222.90$218.92
-1.79%		$220.12$215.0384,334 shs$160.25 billion
08/26/2026$216.15$222.90
+3.12%		$224.78$219.4345,894 shs$163.16 billion
08/25/2026$215.11$216.15
+0.48%		$219.46$214.7660,042 shs$158.22 billion
08/24/2026$225.07$215.11
-4.43%		$216.83$211.0959,172 shs$157.46 billion
Related Companies

This page (OTCMKTS:ATEYY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel