Free Trial
→ I’m giving you the name of this investment for free (From Porter & Company) (Ad) Free DNBBY Stock Alerts

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

$20.20
-0.08 (-0.39%)
(As of 09/17/2024 ET)
Compare

DNB Bank ASA Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.79%
3 Month
Performance
+2.69%
6 Month
Performance
+2.90%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-0.98%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.
Click here to see his official warning.

DNBBY Stock Chart for Wednesday, September, 18, 2024

DNBBY Chart by TradingView

DNB Bank ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$20.28$20.20
-0.39%		$20.34$19.8132,234 shs$31.32 billion
09/16/2024$20.14$20.28
+0.70%		$20.35$20.0755,165 shs$31.44 billion
09/13/2024$19.99$20.14
+0.75%		$20.32$20.0043,738 shs$0.00
09/12/2024$19.74$19.99
+1.27%		$20.00$19.7069,603 shs$30.99 billion
09/11/2024$19.93$19.74
-0.95%		$19.74$19.3973,426 shs$30.60 billion
09/10/2024$19.94$19.93
-0.05%		$20.34$19.7394,131 shs$0.00
09/09/2024$19.98$19.94
-0.20%		$20.05$19.9152,000 shs$0.00
09/06/2024$20.48$19.98
-2.43%		$20.29$19.9341,786 shs$30.98 billion
09/05/2024$20.37$20.48
+0.53%		$20.61$20.3929,450 shs$31.75 billion
09/04/2024$20.70$20.37
-1.59%		$20.75$20.2746,997 shs$31.58 billion
09/03/2024$21.15$20.70
-2.13%		$20.95$20.4942,784 shs$32.09 billion
09/02/2024$21.15$21.15$21.40$21.03116,800 shs$32.79 billion
08/30/2024$21.52$21.15
-1.72%		$21.40$21.03116,884 shs$32.79 billion
08/29/2024$21.36$21.52
+0.75%		$21.58$21.2229,962 shs$33.36 billion
08/28/2024$21.36$21.36$21.52$21.2159,603 shs$33.12 billion
08/27/2024$21.27$21.36
+0.42%		$21.48$20.9641,395 shs$33.12 billion
08/26/2024$21.38$21.27
-0.51%		$21.58$21.1562,009 shs$32.98 billion
08/23/2024$21.00$21.38
+1.81%		$21.53$21.0320,881 shs$33.15 billion
08/22/2024$21.18$21.00
-0.85%		$21.29$20.8176,177 shs$32.56 billion
08/21/2024$21.04$21.18
+0.67%		$21.22$20.97124,433 shs$32.84 billion
08/20/2024$21.13$21.04
-0.44%		$21.20$20.9580,305 shs$32.62 billion
08/19/2024$20.78$21.13
+1.70%		$21.20$20.7857,213 shs$32.77 billion
08/16/2024$20.52$20.78
+1.27%		$20.87$20.4428,845 shs$32.22 billion
08/15/2024$20.66$20.52
-0.68%		$20.64$20.4133,578 shs$31.81 billion
08/14/2024$20.36$20.66
+1.47%		$20.93$20.5038,496 shs$32.03 billion
08/13/2024$19.88$20.36
+2.43%		$20.37$19.9038,987 shs$31.57 billion
08/12/2024$19.84$19.88
+0.18%		$20.04$19.7437,281 shs$30.82 billion
08/09/2024$19.73$19.84
+0.56%		$20.04$19.5853,790 shs$30.76 billion
08/08/2024$19.83$19.73
-0.50%		$20.13$19.5458,371 shs$30.59 billion
08/07/2024$19.29$19.83
+2.80%		$20.19$19.81112,853 shs$30.74 billion
08/06/2024$19.10$19.29
+0.99%		$19.43$19.14113,665 shs$29.91 billion
08/05/2024$19.98$19.10
-4.40%		$19.31$18.9888,660 shs$29.61 billion
08/02/2024$20.45$19.98
-2.30%		$20.15$19.75912,553 shs$0.00
08/01/2024$20.79$20.45
-1.64%		$20.68$20.36178,178 shs$0.00
07/31/2024$20.63$20.79
+0.78%		$20.79$20.5837,650 shs$0.00
07/30/2024$20.37$20.63
+1.28%		$20.65$20.4455,726 shs$0.00
07/29/2024$20.24$20.37
+0.64%		$20.45$20.2464,963 shs$0.00
07/26/2024$20.11$20.24
+0.65%		$20.32$20.1441,405 shs$31.38 billion
07/25/2024$19.94$20.11
+0.85%		$20.33$19.8963,084 shs$0.00
07/24/2024$20.16$19.94
-1.09%		$20.12$19.8845,931 shs$0.00
I’m giving you the name of this investment for free (Ad)

In this video I reveal one of the most powerful wealth secrets in American history. One that has been buried in America’s legal system for the last 150 years. But I believe this secret could also help you reclaim your dignity and freedom before it’s all taken away from you.

Watch now.
07/23/2024$20.29$20.16
-0.64%		$20.18$20.0638,938 shs$0.00
07/22/2024$20.00$20.29
+1.45%		$20.44$20.0976,626 shs$0.00
07/19/2024$20.05$20.00
-0.24%		$20.15$19.9740,475 shs$0.00
07/18/2024$20.24$20.05
-0.95%		$20.29$19.9581,830 shs$0.00
07/17/2024$20.13$20.24
+0.55%		$20.27$20.1168,137 shs$0.00
07/16/2024$20.25$20.13
-0.59%		$20.28$20.0531,864 shs$0.00
07/15/2024$20.34$20.25
-0.44%		$20.39$20.1431,125 shs$0.00
07/12/2024$20.34$20.40
+0.29%		$20.50$20.1856,222 shs$0.00
07/11/2024$19.36$20.34
+5.06%		$20.37$20.1751,129 shs$0.00
07/10/2024$19.37$19.36
-0.05%		$19.40$19.1348,275 shs$0.00
07/09/2024$19.70$19.37
-1.68%		$19.72$19.1653,077 shs$0.00
07/08/2024$20.01$19.70
-1.55%		$20.16$19.7083,807 shs$0.00
07/05/2024$20.09$19.91
-0.90%		$20.03$19.7556,268 shs$0.00
07/04/2024$20.09$20.09$20.20$19.7948,225 shs$0.00
07/03/2024$19.91$20.09
+0.90%		$20.20$19.7948,225 shs$0.00
07/02/2024$19.94$19.91
-0.14%		$20.15$19.7862,950 shs$0.00
07/01/2024$19.72$19.94
+1.11%		$20.05$19.7378,671 shs$0.00
06/28/2024$19.46$19.72
+1.34%		$19.78$19.50141,947 shs$30.57 billion
06/27/2024$19.43$19.46
+0.15%		$19.66$19.4198,650 shs$0.00
06/26/2024$19.88$19.43
-2.26%		$19.50$19.35182,361 shs$0.00
06/25/2024$20.14$19.88
-1.30%		$20.15$19.7746,030 shs$0.00
06/24/2024$19.73$20.14
+2.09%		$20.26$19.7495,321 shs$0.00
06/21/2024$20.01$19.73
-1.40%		$20.08$19.69109,490 shs$0.00
06/20/2024$19.68$20.01
+1.68%		$20.01$19.7859,458 shs$0.00
06/19/2024$19.68$19.68$20.04$19.4581,368 shs$30.51 billion
06/18/2024$19.67$19.68
+0.05%		$20.04$19.4581,368 shs$0.00
06/17/2024$19.34$19.67
+1.71%		$19.74$19.3364,661 shs$0.00

Related Companies:

This page (OTCMKTS:DNBBY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored