Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free DNBBY Stock Alerts

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$30.63 +0.51 (+1.69%)
As of 06/12/2026 03:52 PM Eastern
Compare

DNB Bank ASA Stock Price Performance

The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of 10.05%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, DNB Bank ASA traded at $30.63 with a market cap of $47.48 billion and volume of 42,233 shares.

Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+2.37%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+8.96%

DNBBY Stock Chart for Sunday, June, 14, 2026

DNBBY Chart by TradingView

DNB Bank ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.12$30.63
+1.69%		$30.65$30.3642,233 shs$47.48 billion
06/11/2026$29.93$30.12
+0.63%		$30.14$29.5451,771 shs$46.70 billion
06/10/2026$29.99$29.93
-0.20%		$30.28$29.9336,118 shs$46.40 billion
06/09/2026$30.03$29.99
-0.13%		$30.33$29.7740,636 shs$46.50 billion
06/08/2026$29.95$30.03
+0.27%		$30.29$29.9644,283 shs$46.56 billion
06/05/2026$30.58$29.95
-2.06%		$30.77$29.8541,732 shs$46.43 billion
06/04/2026$30.42$30.58
+0.53%		$30.78$30.5056,183 shs$47.41 billion
06/03/2026$30.66$30.42
-0.78%		$31.12$30.22189,596 shs$47.16 billion
06/02/2026$30.93$30.66
-0.87%		$31.07$30.54131,109 shs$47.95 billion
06/01/2026$30.98$30.93
-0.17%		$31.22$30.5956,636 shs$47.95 billion
05/29/2026$31.16$30.98
-0.57%		$31.29$30.90111,949 shs$48.03 billion
05/28/2026$31.21$31.16
-0.16%		$31.34$30.9983,424 shs$48.31 billion
05/27/2026$31.44$31.21
-0.73%		$31.33$31.1238,763 shs$48.39 billion
05/26/2026$31.39$31.44
+0.16%		$31.67$31.3398,054 shs$48.74 billion
05/25/2026$31.39$31.39$31.52$31.2578,630 shs$48.67 billion
05/22/2026$31.57$31.39
-0.57%		$31.52$31.2578,630 shs$48.67 billion
05/21/2026$31.18$31.57
+1.25%		$31.65$31.3147,476 shs$48.95 billion
05/20/2026$30.84$31.18
+1.10%		$31.34$31.04394,627 shs$48.34 billion
05/19/2026$30.77$30.84
+0.23%		$31.03$30.84133,515 shs$47.81 billion
05/18/2026$30.03$30.77
+2.46%		$30.78$30.5097,308 shs$47.70 billion
05/15/2026$29.92$30.03
+0.37%		$30.17$29.9459,956 shs$46.56 billion
05/14/2026$30.10$29.92
-0.60%		$30.14$29.8734,615 shs$46.39 billion
05/13/2026$30.10$30.10$30.25$29.6148,673 shs$46.67 billion
Related Companies

This page (OTCMKTS:DNBBY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel