Go Pro

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$29.84 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

DNB Bank ASA Stock Price Performance

The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of 7.22%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, DNB Bank ASA traded at $29.84 with a market cap of $46.26 billion and volume of 42,156 shares.

Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.37%
3 Month
Performance
-5.03%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+7.84%

DNBBY Stock Chart for Sunday, July, 5, 2026

DNB Bank ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.84$29.84$30.08$29.7742,156 shs$46.26 billion
07/02/2026$29.65$29.84
+0.64%
$30.08$29.7742,156 shs$46.26 billion
07/01/2026$29.76$29.65
-0.37%
$29.68$29.4846,231 shs$45.97 billion
06/30/2026$29.59$29.76
+0.58%
$29.85$29.6384,839 shs$46.14 billion
06/29/2026$29.49$29.59
+0.33%
$29.59$29.4856,362 shs$45.87 billion
06/26/2026$29.61$29.49
-0.41%
$29.70$29.4348,693 shs$45.72 billion
06/25/2026$29.66$29.61
-0.15%
$29.77$29.5343,012 shs$45.91 billion
06/24/2026$30.10$29.66
-1.46%
$30.00$29.6236,315 shs$45.98 billion
06/23/2026$30.94$30.10
-2.73%
$30.55$30.0746,126 shs$46.66 billion
06/22/2026$30.23$30.94
+2.35%
$31.19$30.7859,985 shs$47.97 billion
06/19/2026$30.23$30.23$30.32$30.1259,340 shs$46.87 billion
06/18/2026$30.30$30.23
-0.23%
$30.32$30.1259,340 shs$46.87 billion
06/17/2026$30.45$30.30
-0.49%
$30.78$30.1878,584 shs$46.98 billion
06/16/2026$30.21$30.45
+0.79%
$31.03$30.4053,064 shs$47.21 billion
06/15/2026$30.63$30.21
-1.37%
$30.37$30.1468,485 shs$46.84 billion
06/12/2026$30.12$30.63
+1.69%
$30.65$30.3642,233 shs$47.48 billion
06/11/2026$29.93$30.12
+0.63%
$30.14$29.5451,771 shs$46.70 billion
06/10/2026$29.99$29.93
-0.20%
$30.28$29.9336,118 shs$46.40 billion
06/09/2026$30.03$29.99
-0.13%
$30.33$29.7740,636 shs$46.50 billion
06/08/2026$29.95$30.03
+0.27%
$30.29$29.9644,283 shs$46.56 billion
06/05/2026$30.58$29.95
-2.06%
$30.77$29.8541,732 shs$46.43 billion
06/04/2026$30.42$30.58
+0.53%
$30.78$30.5056,183 shs$47.41 billion

This page (OTCMKTS:DNBBY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners