Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$31.39 0.00 (0.00%)
As of 05/22/2026 03:56 PM Eastern

DNB Bank ASA Stock Price Performance

The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 12.79%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, DNB Bank ASA traded at $31.39 with a market cap of $48.67 billion and volume of 78,630 shares.

Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+5.63%
3 Month
Performance
-1.51%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+14.81%

DNBBY Stock Chart for Monday, May, 25, 2026

DNB Bank ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.39$31.39$31.52$31.2578,630 shs$48.67 billion
05/22/2026$31.57$31.39
-0.57%
$31.52$31.2578,630 shs$48.67 billion
05/21/2026$31.18$31.57
+1.25%
$31.65$31.3147,476 shs$48.95 billion
05/20/2026$30.84$31.18
+1.10%
$31.34$31.04394,627 shs$48.34 billion
05/19/2026$30.77$30.84
+0.23%
$31.03$30.84133,515 shs$47.81 billion
05/18/2026$30.03$30.77
+2.46%
$30.78$30.5097,308 shs$47.70 billion
05/15/2026$29.92$30.03
+0.37%
$30.17$29.9459,956 shs$46.56 billion
05/14/2026$30.10$29.92
-0.60%
$30.14$29.8734,615 shs$46.39 billion
05/13/2026$30.10$30.10$30.25$29.6148,673 shs$46.67 billion
05/12/2026$30.44$30.10
-1.12%
$30.20$29.5831,985 shs$46.67 billion
05/11/2026$30.30$30.44
+0.46%
$30.70$30.2145,206 shs$47.19 billion
05/08/2026$30.11$30.30
+0.63%
$30.53$30.2051,596 shs$46.68 billion
05/07/2026$30.22$30.11
-0.36%
$30.84$30.0293,259 shs$46.68 billion
05/06/2026$30.03$30.22
+0.63%
$30.44$30.1535,701 shs$46.85 billion
05/05/2026N/A$30.03$30.19$29.8768,818 shs$46.56 billion
04/30/2026$29.73$30.32
+1.99%
$30.36$29.7050,042 shs$47.01 billion
04/29/2026$29.71$29.73
+0.07%
$30.09$29.5239,384 shs$46.09 billion
04/28/2026$29.83$29.71
-0.40%
$30.07$29.6663,692 shs$46.06 billion
04/27/2026$29.72$29.83
+0.38%
$30.01$29.4156,982 shs$46.25 billion
04/24/2026$29.89$29.72
-0.57%
$29.80$29.4630,438 shs$46.07 billion

This page (OTCMKTS:DNBBY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners