Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DNBBY Stock Alerts

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$33.13 -0.61 (-1.81%)
As of 03:59 PM Eastern
Compare

DNB Bank ASA Stock Price Performance

The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.89%, with a year-to-date return of 19.04%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, DNB Bank ASA traded at $33.13 with a market cap of $51.36 billion and volume of 58,699 shares. Five years ago, the stock traded at $22.20, representing a 49.23% increase over that period. At the time, it had a market cap of $34.42 billion and a volume of 27,276 shares.

Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-1.60%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+21.89%
5 Year
Performance
+49.23%

DNBBY Stock Chart for Wednesday, September, 23, 2026

DNBBY Chart by TradingView

DNB Bank ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.74$33.13
-1.81%		$33.62$33.0358,699 shs$51.36 billion
09/22/2026$33.77$33.74
-0.07%		$34.00$33.5718,786 shs$52.31 billion
09/21/2026$33.48$33.77
+0.85%		$33.90$33.6828,477 shs$52.35 billion
09/18/2026$33.85$33.48
-1.09%		$33.49$33.2529,314 shs$51.91 billion
09/17/2026$33.43$33.85
+1.27%		$33.91$33.7325,164 shs$52.48 billion
09/16/2026$33.78$33.43
-1.05%		$33.84$33.3023,662 shs$51.82 billion
09/15/2026$33.68$33.78
+0.30%		$33.79$33.6427,510 shs$52.37 billion
09/14/2026$34.19$33.68
-1.49%		$33.76$33.4729,384 shs$52.22 billion
09/11/2026$34.18$34.19
+0.02%		$34.21$34.0423,444 shs$53.01 billion
09/10/2026$34.70$34.18
-1.48%		$34.42$34.1560,592 shs$53.00 billion
09/09/2026$34.69$34.70
+0.01%		$34.78$34.5479,224 shs$53.79 billion
09/08/2026$34.45$34.69
+0.70%		$34.76$34.6130,941 shs$53.78 billion
09/07/2026$34.45$34.45$34.50$34.1326,048 shs$53.41 billion
09/04/2026$34.41$34.45
+0.12%		$34.50$34.1326,048 shs$53.41 billion
09/03/2026$34.35$34.41
+0.19%		$34.57$34.2522,970 shs$53.35 billion
09/02/2026$34.05$34.35
+0.87%		$34.37$34.1919,975 shs$53.25 billion
09/01/2026$34.04$34.05
+0.03%		$34.50$34.0225,430 shs$52.79 billion
08/31/2026$33.64$34.04
+1.19%		$34.16$33.9325,490 shs$52.77 billion
08/28/2026$33.68$33.64
-0.12%		$33.85$33.5518,921 shs$52.15 billion
08/27/2026$33.49$33.68
+0.57%		$33.70$33.4321,235 shs$52.22 billion
08/26/2026$33.73$33.49
-0.71%		$33.65$33.4932,130 shs$51.92 billion
08/25/2026$33.69$33.73
+0.12%		$33.86$33.6916,042 shs$52.29 billion
08/24/2026$33.67$33.69
+0.06%		$33.77$33.6237,685 shs$52.23 billion
Related Companies

This page (OTCMKTS:DNBBY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel