Free Trial

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DNBBY Stock Alerts
$19.05
+0.18 (+0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

DNB Bank ASA Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-4.18%
3 Month
Performance
-7.88%
6 Month
Performance
+6.75%
Year-To-Date
Performance
-10.48%
1 Year
Performance
+9.47%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DNBBY Stock Chart for Friday, April, 26, 2024

DNBBY Chart by TradingView

DNB Bank ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.88$19.05
+0.93%		$19.06$18.92172,005 shs$0.00
04/24/2024$19.09$18.88
-1.13%		$18.93$18.7782,757 shs$0.00
04/23/2024$19.30$19.09
-1.08%		$19.15$18.7760,180 shs$0.00
04/22/2024$19.35$19.30
-0.27%		$19.35$19.0658,720 shs$29.92 billion
04/19/2024$19.14$19.35
+1.10%		$19.36$19.1563,726 shs$0.00
04/18/2024$19.31$19.14
-0.88%		$19.22$18.9462,023 shs$0.00
04/17/2024$19.30$19.31
+0.05%		$19.42$19.1565,265 shs$29.92 billion
04/16/2024$19.69$19.30
-1.98%		$19.35$19.2273,011 shs$0.00
04/15/2024$19.71$19.69
-0.10%		$19.75$19.6153,282 shs$0.00
04/12/2024$19.82$19.73
-0.45%		$19.86$19.7051,092 shs$0.00
04/11/2024$20.16$19.82
-1.69%		$19.99$19.63218,851 shs$0.00
04/10/2024$20.34$20.16
-0.88%		$20.37$20.10161,166 shs$0.00
04/09/2024$20.32$20.34
+0.12%		$20.49$20.2683,736 shs$0.00
04/08/2024$20.15$20.32
+0.82%		$20.36$20.2439,826 shs$31.50 billion
04/05/2024$19.75$20.15
+2.05%		$20.23$20.0448,978 shs$0.00
04/04/2024$20.29$19.75
-2.69%		$20.12$19.7037,900 shs$0.00
04/03/2024$19.85$20.29
+2.22%		$20.34$20.1360,187 shs$31.46 billion
04/02/2024$19.77$19.85
+0.40%		$19.90$19.8239,202 shs$0.00
04/01/2024$19.99$19.77
-1.11%		$20.02$18.9962,650 shs$0.00
03/29/2024$19.99$19.99$20.35$19.8042,990 shs$0.00
03/28/2024$20.03$19.99
-0.19%		$20.35$19.8042,990 shs$30.99 billion
03/27/2024$19.88$20.03
+0.75%		$20.07$19.9068,173 shs$0.00
03/26/2024$20.03$19.88
-0.75%		$20.00$19.8487,839 shs$0.00
03/25/2024$19.78$20.03
+1.26%		$20.11$19.9565,228 shs$0.00
03/22/2024$20.03$19.78
-1.23%		$19.93$19.7844,507 shs$0.00
03/21/2024$20.19$20.03
-0.82%		$20.09$19.8973,869 shs$0.00
03/20/2024$19.95$20.19
+1.22%		$20.26$19.8834,800 shs$0.00
03/19/2024$19.88$19.95
+0.35%		$20.00$19.8064,074 shs$0.00
03/18/2024$19.63$19.88
+1.27%		$19.95$19.7643,728 shs$30.82 billion
03/15/2024$20.06$19.63
-2.12%		$19.90$19.5958,452 shs$0.00
03/14/2024$20.31$20.06
-1.26%		$20.13$20.0146,552 shs$31.09 billion
03/13/2024$20.27$20.31
+0.22%		$20.35$20.2131,892 shs$0.00
03/12/2024$20.19$20.27
+0.38%		$20.28$20.0531,743 shs$0.00
03/11/2024$20.44$20.19
-1.22%		$20.19$19.9952,078 shs$0.00
03/08/2024$20.35$20.44
+0.44%		$20.57$20.3844,145 shs$0.00
03/07/2024$20.42$20.35
-0.34%		$20.35$20.2844,863 shs$0.00
03/06/2024$20.26$20.42
+0.79%		$20.42$20.2354,990 shs$0.00
03/05/2024$20.22$20.26
+0.20%		$20.31$20.1348,702 shs$0.00
03/04/2024$20.29$20.22
-0.34%		$20.25$20.1143,690 shs$31.35 billion
03/01/2024$20.08$20.29
+1.05%		$20.33$20.1050,007 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$20.03$20.08
+0.25%		$20.16$19.99106,272 shs$31.13 billion
02/28/2024$19.95$20.03
+0.40%		$20.07$19.9643,821 shs$0.00
02/27/2024$19.71$19.95
+1.22%		$20.01$19.8453,862 shs$0.00
02/26/2024$19.70$19.71
+0.05%		$19.79$19.6255,898 shs$0.00
02/23/2024$19.55$19.70
+0.77%		$19.75$19.5846,866 shs$0.00
02/22/2024$19.65$19.55
-0.51%		$19.61$19.5371,213 shs$0.00
02/21/2024$19.90$19.65
-1.26%		$19.69$19.5556,265 shs$0.00
02/20/2024$19.64$19.90
+1.32%		$19.95$19.8455,931 shs$0.00
02/19/2024$19.64$19.64$19.71$19.5371,200 shs$30.45 billion
02/16/2024$19.39$19.64
+1.32%		$19.71$19.5371,259 shs$0.00
02/15/2024$19.35$19.39
+0.18%		$19.48$19.3072,188 shs$30.05 billion
02/14/2024$18.84$19.35
+2.73%		$19.42$19.2982,017 shs$29.20 billion
02/13/2024$19.31$18.84
-2.46%		$19.14$18.7995,035 shs$0.00
02/12/2024$19.18$19.31
+0.68%		$19.35$19.2057,754 shs$0.00
02/09/2024$19.01$19.18
+0.89%		$19.18$18.9748,836 shs$0.00
02/08/2024$19.20$19.01
-0.99%		$19.02$18.9051,756 shs$0.00
02/07/2024$19.47$19.20
-1.37%		$19.29$19.1355,372 shs$0.00
02/06/2024$19.28$19.47
+0.97%		$19.47$19.2870,036 shs$0.00
02/05/2024$19.60$19.28
-1.63%		$19.35$19.1876,503 shs$0.00
02/02/2024$19.67$19.60
-0.36%		$19.66$19.4952,776 shs$0.00
02/01/2024$19.40$19.67
+1.39%		$19.80$19.5775,297 shs$0.00
01/31/2024$20.26$19.40
-4.24%		$19.79$19.4067,400 shs$30.08 billion
01/30/2024$20.34$20.26
-0.40%		$20.28$19.77103,249 shs$0.00
01/29/2024$20.68$20.34
-1.64%		$20.34$20.21381,652 shs$0.00
01/26/2024$20.52$20.68
+0.78%		$20.78$20.65399,211 shs$0.00
01/25/2024$20.52$20.52$20.63$20.4745,536 shs$0.00

Related Companies:
This page (OTCMKTS:DNBBY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings