Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free DNBBY Stock Alerts

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$33.11 +0.69 (+2.13%)
As of 09:30 AM Eastern
Compare

DNB Bank ASA Stock Price Performance

The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.56%, with a year-to-date return of 18.97%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, DNB Bank ASA traded at $32.82 with a market cap of $50.88 billion and volume of 19,677 shares. Five years ago, the stock traded at $21.58, representing a 53.43% increase over that period. At the time, it had a market cap of $33.46 billion and a volume of 30,447 shares.

Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+8.77%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+25.56%
5 Year
Performance
+53.43%

DNBBY Stock Chart for Friday, August, 14, 2026

DNBBY Chart by TradingView

DNB Bank ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.42$32.82
+1.23%		$32.98$32.7319,677 shs$50.88 billion
08/12/2026$32.22$32.42
+0.62%		$32.57$32.33204,541 shs$50.26 billion
08/11/2026$32.25$32.22
-0.09%		$32.27$31.9930,367 shs$49.95 billion
08/10/2026$32.45$32.25
-0.62%		$32.29$32.1121,888 shs$50.00 billion
08/07/2026$32.17$32.45
+0.87%		$32.56$32.2419,572 shs$50.31 billion
08/06/2026$32.11$32.17
+0.19%		$32.37$32.1719,996 shs$49.88 billion
08/05/2026$32.23$32.11
-0.37%		$32.18$32.0618,187 shs$49.78 billion
08/04/2026$32.16$32.23
+0.22%		$32.32$32.1522,278 shs$49.97 billion
08/03/2026$32.18$32.16
-0.07%		$32.21$31.9335,353 shs$49.86 billion
07/31/2026$31.83$32.18
+1.10%		$32.27$31.9124,623 shs$49.89 billion
07/30/2026$30.91$31.83
+2.99%		$31.98$31.5637,679 shs$49.35 billion
07/29/2026$31.07$30.91
-0.53%		$31.05$30.6932,856 shs$47.91 billion
07/28/2026$31.03$31.07
+0.13%		$31.09$30.8928,581 shs$48.17 billion
07/27/2026$31.23$31.03
-0.64%		$31.17$30.9741,365 shs$48.11 billion
07/24/2026$30.64$31.23
+1.94%		$31.25$31.0224,643 shs$48.42 billion
07/23/2026$30.90$30.64
-0.86%		$30.75$30.4860,249 shs$47.50 billion
07/22/2026$30.68$30.90
+0.72%		$31.16$30.8922,881 shs$47.91 billion
07/21/2026$30.26$30.68
+1.40%		$30.79$30.3034,305 shs$47.57 billion
07/20/2026$30.78$30.26
-1.71%		$30.58$30.2038,512 shs$46.91 billion
07/17/2026$30.73$30.78
+0.16%		$30.87$30.6222,457 shs$47.72 billion
07/16/2026$30.75$30.73
-0.07%		$30.74$30.5926,884 shs$47.64 billion
07/15/2026$30.44$30.75
+1.02%		$30.81$30.3335,311 shs$47.67 billion
07/14/2026$30.58$30.44
-0.46%		$30.82$30.3532,442 shs$47.19 billion
07/13/2026$30.59$30.58
-0.03%		$31.04$30.4531,022 shs$47.41 billion
Related Companies

This page (OTCMKTS:DNBBY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel