Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$23.01 -0.17 (-0.73%)
As of 10:26 AM Eastern

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.53%, with a year-to-date return of 14.14%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, Symrise traded at $23.18 with a market cap of $12.96 billion and volume of 35,441 shares. Five years ago, the stock traded at $33.58, representing a 31.48% decrease over that period. At the time, it had a market cap of $18.19 billion and a volume of 71,774 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+6.23%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+14.14%
1 Year
Performance
-22.53%
5 Year
Performance
-31.48%

SYIEY Stock Chart for Tuesday, May, 26, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.18$23.18$23.30$23.0735,441 shs$12.96 billion
05/22/2026$22.60$23.18
+2.57%
$23.30$23.0735,441 shs$12.96 billion
05/21/2026$22.00$22.60
+2.73%
$22.63$22.1954,558 shs$12.64 billion
05/20/2026$22.01$22.00
-0.05%
$22.12$21.7471,532 shs$12.30 billion
05/19/2026$21.99$22.01
+0.09%
$22.11$21.8762,352 shs$12.31 billion
05/18/2026$21.35$21.99
+3.00%
$21.99$21.5956,598 shs$12.29 billion
05/15/2026$21.59$21.35
-1.11%
$21.55$21.2966,318 shs$11.94 billion
05/14/2026$21.66$21.59
-0.32%
$21.79$21.54103,388 shs$12.07 billion
05/13/2026$21.70$21.66
-0.16%
$21.71$21.4845,740 shs$12.11 billion
05/12/2026$21.44$21.70
+1.19%
$21.73$21.4882,871 shs$12.13 billion
05/11/2026$21.58$21.44
-0.65%
$21.74$21.3256,034 shs$11.99 billion
05/08/2026$22.40$21.58
-3.66%
$21.60$21.3340,805 shs$12.52 billion
05/07/2026$22.17$22.40
+1.04%
$22.45$21.89101,579 shs$12.52 billion
05/06/2026$21.89$22.17
+1.27%
$22.43$22.0644,072 shs$12.39 billion
05/05/2026N/A$21.89$21.92$21.4739,112 shs$12.24 billion
04/30/2026$21.97$22.03
+0.27%
$22.04$21.5861,406 shs$12.32 billion
04/29/2026$21.38$21.97
+2.76%
$22.33$21.8239,572 shs$12.28 billion
04/28/2026$21.58$21.38
-0.93%
$21.65$21.3862,712 shs$11.95 billion
04/27/2026$21.66$21.58
-0.37%
$21.81$21.41105,598 shs$12.07 billion

This page (OTCMKTS:SYIEY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners