Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$27.01 +0.11 (+0.41%)
As of 04:00 PM Eastern

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.36%, with a year-to-date return of 33.98%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Symrise traded at $26.90 with a market cap of $14.76 billion and volume of 41,134 shares. Five years ago, the stock traded at $33.22, representing a 18.69% decrease over that period. At the time, it had a market cap of $18.57 billion and a volume of 35,526 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
+6.21%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+33.98%
1 Year
Performance
+23.36%
5 Year
Performance
-18.69%

SYIEY Stock Chart for Wednesday, October, 14, 2026

Symrise Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.97$26.90
+3.58%
$26.98$26.7941,134 shs$14.76 billion
10/12/2026$25.82$25.97
+0.58%
$26.00$25.7030,922 shs$14.25 billion
10/09/2026$25.57$25.82
+0.98%
$25.84$25.6735,458 shs$14.17 billion
10/08/2026$25.45$25.57
+0.47%
$25.57$25.3248,901 shs$14.03 billion
10/07/2026$25.74$25.45
-1.11%
$25.57$25.4333,884 shs$13.96 billion
10/06/2026$25.48$25.74
+1.00%
$25.94$25.6332,879 shs$14.12 billion
10/05/2026$25.57$25.48
-0.35%
$25.52$25.3634,597 shs$13.98 billion
10/02/2026$25.41$25.57
+0.63%
$25.74$25.3732,581 shs$14.03 billion
10/01/2026$25.88$25.41
-1.82%
$25.79$25.2971,383 shs$13.94 billion
09/30/2026$26.46$25.88
-2.19%
$26.52$25.8836,093 shs$14.20 billion
09/29/2026$26.51$26.46
-0.19%
$26.61$26.3743,202 shs$14.52 billion
09/28/2026$26.53$26.51
-0.08%
$26.64$26.4237,927 shs$14.55 billion
09/25/2026$26.50$26.53
+0.11%
$26.57$26.2838,824 shs$14.56 billion
09/24/2026$26.26$26.50
+0.91%
$26.59$26.4029,878 shs$14.54 billion
09/23/2026$26.72$26.26
-1.72%
$26.40$26.2127,959 shs$14.41 billion
09/22/2026$26.07$26.72
+2.51%
$26.77$26.4142,106 shs$14.66 billion
09/21/2026$25.52$26.07
+2.15%
$26.22$25.9335,937 shs$14.30 billion
09/18/2026$25.77$25.52
-0.96%
$25.55$25.2631,344 shs$14.00 billion
09/17/2026$26.16$25.77
-1.51%
$26.23$25.73369,119 shs$14.14 billion
09/16/2026$25.74$26.16
+1.63%
$26.41$26.1144,093 shs$14.35 billion
09/15/2026$25.43$25.74
+1.22%
$25.88$25.6834,043 shs$14.12 billion
09/14/2026$25.22$25.43
+0.83%
$25.73$25.3757,813 shs$13.95 billion

This page (OTCMKTS:SYIEY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners