Go Pro

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$26.26 -0.46 (-1.72%)
As of 09/23/2026 03:59 PM Eastern

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.79%, with a year-to-date return of 30.26%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Symrise traded at $26.26 with a market cap of $14.41 billion and volume of 27,959 shares. Five years ago, the stock traded at $34.00, representing a 22.75% decrease over that period. At the time, it had a market cap of $18.42 billion and a volume of 36,044 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-1.17%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+30.26%
1 Year
Performance
+20.79%
5 Year
Performance
-22.75%

SYIEY Stock Chart for Thursday, September, 24, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.72$26.26
-1.72%
$26.40$26.2127,959 shs$14.41 billion
09/22/2026$26.07$26.72
+2.51%
$26.77$26.4142,106 shs$14.66 billion
09/21/2026$25.52$26.07
+2.15%
$26.22$25.9335,937 shs$14.30 billion
09/18/2026$25.77$25.52
-0.96%
$25.55$25.2631,344 shs$14.00 billion
09/17/2026$26.16$25.77
-1.51%
$26.23$25.73369,119 shs$14.14 billion
09/16/2026$25.74$26.16
+1.63%
$26.41$26.1144,093 shs$14.35 billion
09/15/2026$25.43$25.74
+1.22%
$25.88$25.6834,043 shs$14.12 billion
09/14/2026$25.22$25.43
+0.83%
$25.73$25.3757,813 shs$13.95 billion
09/11/2026$25.46$25.22
-0.94%
$25.61$25.2064,220 shs$13.84 billion
09/10/2026$25.73$25.46
-1.05%
$25.60$25.2941,896 shs$13.97 billion
09/09/2026$26.23$25.73
-1.89%
$26.22$25.66138,975 shs$14.12 billion
09/08/2026$26.18$26.23
+0.18%
$26.31$26.0729,702 shs$14.39 billion
09/07/2026$26.18$26.18$26.31$26.0837,926 shs$14.37 billion
09/04/2026$26.51$26.18
-1.24%
$26.31$26.0837,926 shs$14.55 billion
09/03/2026$26.51$26.51$26.56$26.2687,404 shs$14.55 billion
09/02/2026$26.65$26.51
-0.53%
$26.69$26.4536,037 shs$14.55 billion
09/01/2026$26.67$26.65
-0.09%
$26.92$26.6320,079 shs$14.62 billion
08/31/2026$26.83$26.67
-0.58%
$26.85$26.4931,442 shs$14.64 billion
08/28/2026$26.63$26.83
+0.75%
$27.13$26.8033,332 shs$14.72 billion
08/27/2026$26.93$26.63
-1.11%
$26.78$26.6031,855 shs$14.61 billion
08/26/2026$26.83$26.93
+0.37%
$27.31$26.9231,195 shs$14.78 billion
08/25/2026$26.57$26.83
+0.98%
$26.89$26.5533,084 shs$14.72 billion
08/24/2026$26.21$26.57
+1.37%
$26.60$26.3427,638 shs$14.58 billion

This page (OTCMKTS:SYIEY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners