Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SYIEY Stock Alerts
$26.81
-0.98 (-3.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Symrise Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-11.34%
3 Month
Performance
+4.00%
6 Month
Performance
+8.72%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-9.23%
Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SYIEY Stock Chart for Thursday, April, 25, 2024

SYIEY Chart by TradingView

Symrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.79$26.81
-3.53%		$26.93$26.6442,417 shs$0.00
04/24/2024$27.92$27.79
-0.47%		$27.86$27.6725,569 shs$15.54 billion
04/23/2024$28.02$27.92
-0.36%		$28.04$27.8643,093 shs$0.00
04/22/2024$27.94$28.02
+0.29%		$28.12$27.8527,284 shs$0.00
04/19/2024$27.46$27.94
+1.76%		$28.13$27.8943,165 shs$0.00
04/18/2024$27.35$27.46
+0.39%		$27.59$27.3529,342 shs$0.00
04/17/2024$27.45$27.35
-0.36%		$27.41$27.1869,266 shs$0.00
04/16/2024$27.45$27.45$27.78$27.44209,562 shs$0.00
04/15/2024$27.66$27.45
-0.76%		$27.78$27.44207,666 shs$0.00
04/12/2024$28.59$27.77
-2.87%		$27.95$27.6531,297 shs$0.00
04/11/2024$28.83$28.59
-0.83%		$28.78$28.3630,308 shs$15.98 billion
04/10/2024$29.03$28.83
-0.69%		$28.92$28.7222,737 shs$16.12 billion
04/09/2024$28.99$29.03
+0.14%		$29.08$28.7240,479 shs$0.00
04/08/2024$29.11$28.99
-0.41%		$29.10$28.9423,578 shs$0.00
04/05/2024$29.19$29.11
-0.28%		$29.15$28.9957,671 shs$16.27 billion
04/04/2024$29.89$29.19
-2.33%		$29.56$29.1628,718 shs$0.00
04/03/2024$29.50$29.89
+1.31%		$29.95$29.80154,189 shs$0.00
04/02/2024$29.75$29.50
-0.84%		$29.70$29.4822,057 shs$0.00
04/01/2024$29.86$29.75
-0.37%		$30.80$29.6326,627 shs$0.00
03/29/2024$29.86$29.86$30.07$29.8122,642 shs$0.00
03/28/2024$29.70$29.86
+0.54%		$30.07$29.8122,642 shs$0.00
03/27/2024$29.84$29.70
-0.47%		$29.83$29.4686,508 shs$0.00
03/26/2024$30.24$29.84
-1.32%		$30.05$29.7176,558 shs$0.00
03/25/2024$29.84$30.24
+1.34%		$30.50$30.2468,993 shs$16.91 billion
03/22/2024$29.83$29.83$29.89$29.7382,488 shs$0.00
03/21/2024$30.03$29.83
-0.68%		$29.97$29.7682,387 shs$0.00
03/20/2024$29.39$30.03
+2.18%		$30.08$29.5771,457 shs$16.43 billion
03/19/2024$29.47$29.39
-0.27%		$29.65$29.1643,723 shs$0.00
03/18/2024$29.35$29.47
+0.40%		$29.74$29.4028,038 shs$0.00
03/15/2024$28.96$29.35
+1.35%		$29.41$29.1849,839 shs$0.00
03/14/2024$28.99$28.96
-0.10%		$29.17$28.9541,359 shs$0.00
03/13/2024$29.06$28.99
-0.24%		$29.09$28.9818,763 shs$0.00
03/12/2024$29.22$29.06
-0.55%		$29.08$28.7432,406 shs$0.00
03/11/2024$29.34$29.22
-0.42%		$29.33$29.0129,506 shs$16.34 billion
03/08/2024$28.83$29.34
+1.80%		$29.47$28.9435,873 shs$0.00
03/07/2024$27.94$28.83
+3.17%		$28.91$28.5752,423 shs$0.00
03/06/2024$26.07$27.94
+7.17%		$28.09$27.7638,751 shs$14.58 billion
03/05/2024$25.97$26.07
+0.39%		$26.32$26.0534,918 shs$0.00
03/04/2024$26.05$25.97
-0.31%		$26.11$25.9531,016 shs$0.00
03/01/2024$25.59$26.05
+1.80%		$26.05$25.6538,538 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024$25.61$25.59
-0.07%		$25.68$25.4743,874 shs$0.00
02/28/2024$26.06$25.61
-1.73%		$25.66$25.5123,613 shs$0.00
02/27/2024$26.52$26.06
-1.73%		$26.23$26.0330,980 shs$0.00
02/26/2024$26.27$26.52
+0.95%		$26.64$26.4438,097 shs$14.83 billion
02/23/2024$26.31$26.27
-0.15%		$26.28$26.0931,106 shs$0.00
02/22/2024$26.25$26.31
+0.23%		$26.31$26.0745,436 shs$0.00
02/21/2024$26.52$26.25
-1.02%		$26.45$26.0539,569 shs$14.83 billion
02/20/2024$26.29$26.52
+0.87%		$26.69$26.4733,939 shs$0.00
02/19/2024$26.29$26.29$26.40$26.2644,000 shs$0.00
02/16/2024$26.39$26.29
-0.36%		$26.40$26.2644,037 shs$14.70 billion
02/15/2024$26.07$26.39
+1.21%		$26.50$26.3025,475 shs$0.00
02/14/2024$25.77$26.07
+1.16%		$26.10$25.9435,534 shs$0.00
02/13/2024$25.82$25.77
-0.20%		$26.00$25.7136,706 shs$0.00
02/12/2024$25.71$25.82
+0.43%		$25.88$25.6447,818 shs$0.00
02/09/2024$25.82$25.71
-0.43%		$25.82$25.6042,530 shs$0.00
02/08/2024$26.21$25.82
-1.49%		$26.06$25.8251,725 shs$0.00
02/07/2024$26.06$26.21
+0.58%		$26.21$26.0541,450 shs$0.00
02/06/2024$25.99$26.06
+0.27%		$26.10$25.8744,476 shs$14.57 billion
02/05/2024$25.74$25.99
+0.98%		$26.09$25.6951,865 shs$0.00
02/02/2024$26.29$25.74
-2.10%		$25.91$25.6040,936 shs$0.00
02/01/2024$25.84$26.29
+1.74%		$26.36$25.9437,458 shs$0.00
01/31/2024$25.91$25.84
-0.27%		$26.06$25.7666,598 shs$0.00
01/30/2024$26.14$25.91
-0.88%		$26.11$25.8932,421 shs$0.00
01/29/2024$26.22$26.14
-0.31%		$26.20$25.9052,279 shs$0.00
01/26/2024$25.78$26.22
+1.71%		$26.36$26.2235,579 shs$0.00
01/25/2024$25.07$25.78
+2.83%		$25.81$25.6438,336 shs$0.00
01/24/2024$25.07$25.07
+0.02%		$25.32$25.0737,529 shs$0.00

Related Companies:
This page (OTCMKTS:SYIEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets