Go Pro

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$25.69 0.00 (0.00%)
As of 03:59 PM Eastern

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of 27.43%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, Symrise traded at $25.69 with a market cap of $14.36 billion and volume of 62,272 shares. Five years ago, the stock traded at $36.65, representing a 29.89% decrease over that period. At the time, it had a market cap of $19.85 billion and a volume of 37,926 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+2.84%
3 Month
Performance
+18.99%
Year-To-Date
Performance
+27.43%
1 Year
Performance
+11.41%
5 Year
Performance
-29.89%

SYIEY Stock Chart for Friday, August, 14, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.71$25.69
-0.06%
$25.88$25.6562,272 shs$14.36 billion
08/13/2026$25.74$25.71
-0.14%
$25.75$25.4924,267 shs$14.37 billion
08/12/2026$26.16$25.74
-1.59%
$25.93$25.7464,336 shs$14.39 billion
08/11/2026$26.38$26.16
-0.83%
$26.29$26.1332,329 shs$14.62 billion
08/10/2026$26.50$26.38
-0.47%
$26.44$26.2434,448 shs$14.75 billion
08/07/2026$26.34$26.50
+0.61%
$26.67$26.4622,828 shs$14.82 billion
08/06/2026$26.35$26.34
-0.04%
$26.64$26.3425,695 shs$14.73 billion
08/05/2026$26.18$26.35
+0.65%
$26.45$26.1435,226 shs$14.73 billion
08/04/2026$25.63$26.18
+2.15%
$26.20$25.8964,038 shs$14.64 billion
08/03/2026$25.58$25.63
+0.20%
$26.02$25.5136,581 shs$14.33 billion
07/31/2026$26.36$25.58
-2.96%
$25.78$25.4668,055 shs$14.30 billion
07/30/2026$25.43$26.36
+3.66%
$26.91$26.3653,573 shs$14.74 billion
07/29/2026$25.41$25.43
+0.08%
$25.51$25.0033,499 shs$14.22 billion
07/28/2026$24.71$25.41
+2.83%
$25.47$25.0338,734 shs$14.21 billion
07/27/2026$24.57$24.71
+0.57%
$24.78$24.6435,992 shs$13.82 billion
07/24/2026$24.30$24.57
+1.11%
$24.71$24.3946,071 shs$13.74 billion
07/23/2026$25.10$24.30
-3.17%
$24.33$23.9159,824 shs$13.59 billion
07/22/2026$24.91$25.10
+0.75%
$25.30$25.0622,851 shs$14.03 billion
07/21/2026$25.21$24.91
-1.17%
$25.00$24.8526,635 shs$13.93 billion
07/20/2026$25.26$25.21
-0.22%
$25.28$25.1138,255 shs$14.09 billion
07/17/2026$25.57$25.26
-1.21%
$25.47$25.1358,347 shs$14.12 billion
07/16/2026$25.10$25.57
+1.87%
$25.69$25.1437,523 shs$14.30 billion
07/15/2026$24.98$25.10
+0.48%
$25.31$24.9446,719 shs$14.03 billion
07/14/2026$25.10$24.98
-0.48%
$25.16$24.9443,261 shs$13.97 billion
07/13/2026$25.23$25.10
-0.52%
$25.40$25.1049,265 shs$14.03 billion

This page (OTCMKTS:SYIEY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners