Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SYIEY Stock Alerts

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$24.57 +0.29 (+1.19%)
As of 07/24/2026 04:00 PM Eastern
Compare

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.74%, with a year-to-date return of 21.88%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Symrise traded at $24.57 with a market cap of $13.74 billion and volume of 46,071 shares. Five years ago, the stock traded at $36.12, representing a 31.97% decrease over that period. At the time, it had a market cap of $19.56 billion and a volume of 26,711 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-1.99%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+21.88%
1 Year
Performance
-3.74%
5 Year
Performance
-31.97%

SYIEY Stock Chart for Saturday, July, 25, 2026

SYIEY Chart by TradingView

Symrise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.30$24.57
+1.11%		$24.71$24.3946,071 shs$13.74 billion
07/23/2026$25.10$24.30
-3.17%		$24.33$23.9159,824 shs$13.59 billion
07/22/2026$24.91$25.10
+0.75%		$25.30$25.0622,851 shs$14.03 billion
07/21/2026$25.21$24.91
-1.17%		$25.00$24.8526,635 shs$13.93 billion
07/20/2026$25.26$25.21
-0.22%		$25.28$25.1138,255 shs$14.09 billion
07/17/2026$25.57$25.26
-1.21%		$25.47$25.1358,347 shs$14.12 billion
07/16/2026$25.10$25.57
+1.87%		$25.69$25.1437,523 shs$14.30 billion
07/15/2026$24.98$25.10
+0.48%		$25.31$24.9446,719 shs$14.03 billion
07/14/2026$25.10$24.98
-0.48%		$25.16$24.9443,261 shs$13.97 billion
07/13/2026$25.23$25.10
-0.52%		$25.40$25.1049,265 shs$14.03 billion
07/10/2026$25.21$25.23
+0.08%		$25.45$25.2028,728 shs$14.11 billion
07/09/2026$25.02$25.21
+0.76%		$25.29$25.1047,009 shs$14.09 billion
07/08/2026$25.89$25.02
-3.34%		$25.30$24.95145,786 shs$13.99 billion
07/07/2026$25.65$25.89
+0.91%		$26.16$25.8648,798 shs$14.47 billion
07/06/2026$25.94$25.65
-1.11%		$25.91$25.4848,328 shs$14.34 billion
07/03/2026$25.94$25.94$26.03$25.8643,588 shs$14.50 billion
07/02/2026$25.46$25.94
+1.89%		$26.03$25.8643,588 shs$14.50 billion
07/01/2026$25.03$25.46
+1.72%		$25.53$25.21137,966 shs$14.23 billion
06/30/2026$24.91$25.03
+0.48%		$25.16$24.8243,543 shs$13.99 billion
06/29/2026$25.01$24.91
-0.40%		$25.21$24.8155,691 shs$13.93 billion
06/26/2026$25.07$25.01
-0.24%		$25.09$24.83100,560 shs$13.98 billion
06/25/2026$25.27$25.07
-0.79%		$25.50$25.0270,196 shs$14.02 billion
06/24/2026$24.54$25.27
+2.97%		$25.43$25.1980,671 shs$14.13 billion
Related Companies

This page (OTCMKTS:SYIEY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel