Taylor Wimpey (TWODY) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free TWODY Stock Alerts $19.23 -0.39 (-1.99%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Taylor Wimpey Stock Price Performance5 Day Performance+1.05%1 Month Performance+3.69%3 Month Performance+7.37%6 Month Performance+8.22%Year-To-Date Performance+3.50%1 Year Performance+32.03% Receive TWODY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution TWODY Stock Chart for Sunday, June, 9, 2024 TWODY Chart by TradingView Taylor Wimpey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.62$19.23-1.99%$19.23$19.23614 shs$6.81 billion06/06/2024$19.62$19.62$19.62$19.6267 shs$6.94 billion06/05/2024$19.03$19.62+3.10%$19.62$19.62611 shs$6.94 billion06/04/2024$19.13$19.03-0.52%$19.03$18.60489 shs$6.74 billion06/03/2024$19.10$19.13+0.15%$19.13$19.13417 shs$6.77 billion05/31/2024$18.88$19.10+1.20%$19.10$18.95976 shs$6.76 billion Get the Latest News and Ratings for TWODY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.51$18.88+1.97%$18.88$18.871,651 shs$6.68 billion05/29/2024$18.94$18.51-2.24%$18.93$18.511,609 shs$6.55 billion05/28/2024$19.49$18.94-2.85%$19.43$18.941,154 shs$6.70 billion05/27/2024$19.49$19.49$19.49$19.22700 shs$6.90 billion05/24/2024$19.67$19.49-0.92%$19.49$19.22703 shs$6.90 billion05/23/2024$18.52$19.67+6.21%$19.67$19.25627 shs$6.96 billion05/22/2024$18.81$18.52-1.52%$18.67$18.522,015 shs$6.55 billion05/21/2024$19.00$18.81-1.01%$18.81$18.811,887 shs$6.66 billion05/20/2024$19.04$19.00-0.20%$19.17$18.681,345 shs$6.72 billion05/17/2024$18.74$19.04+1.60%$19.04$18.891,133 shs$6.74 billion05/16/2024$18.23$18.74+2.77%$18.74$18.74359 shs$6.63 billion05/15/2024$18.15$18.23+0.44%$18.40$18.23453 shs$6.45 billion05/14/2024$18.19$18.15-0.22%$18.15$17.921,663 shs$6.42 billion05/13/2024$18.01$18.19+1.00%$18.44$18.191,130 shs$6.44 billion05/10/2024$18.55$18.01-2.88%$18.28$18.011,404 shs$6.37 billion05/09/2024$17.84$18.55+3.98%$18.89$18.1711,412 shs$6.56 billion05/08/2024$17.65$17.84+1.05%$18.21$17.8430,009 shs$6.31 billion05/07/2024$17.94$17.65-1.62%$17.65$17.652,045 shs$6.25 billion05/06/2024$17.88$17.94+0.34%$18.25$17.9313,697 shs$6.35 billion05/03/2024$17.26$17.72+2.67%$17.89$17.50900 shs$6.27 billion05/02/2024$16.44$17.26+4.96%$17.26$16.87912 shs$6.11 billion05/01/2024$16.88$16.44-2.61%$18.00$16.44946 shs$5.82 billion04/30/2024$17.22$16.88-1.97%$16.88$16.88594 shs$5.97 billion04/29/2024$17.38$17.22-0.90%$17.22$17.121,299 shs$6.09 billion04/26/2024$16.49$17.38+5.41%$17.96$17.062,453 shs$6.15 billion04/25/2024$16.54$16.49-0.33%$16.76$16.08741 shs$5.83 billion04/24/2024$16.76$16.54-1.31%$16.54$16.53428 shs$5.85 billion04/23/2024$16.67$16.76+0.54%$16.76$16.76861 shs$5.93 billion04/22/2024$16.48$16.67+1.15%$17.39$15.941,473 shs$5.90 billion04/19/2024$16.44$16.48+0.27%$16.48$16.401,146 shs$5.83 billion04/18/2024$16.58$16.44-0.84%$16.60$16.352,951 shs$5.82 billion04/17/2024$16.82$16.58-1.46%$16.78$16.58964 shs$5.87 billion04/16/2024$16.84$16.82-0.12%$16.82$16.55768 shs$5.95 billion04/15/2024$16.84$16.84$16.89$16.84700 shs$5.96 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$16.35$16.84+3.00%$16.89$16.84696 shs$5.96 billion04/11/2024$16.30$16.35+0.31%$16.35$16.282,982 shs$5.78 billion04/10/2024$16.61$16.30-1.87%$16.30$16.30382 shs$5.76 billion04/09/2024$16.87$16.61-1.51%$16.77$16.608,723 shs$5.87 billion04/08/2024$16.87$16.87$17.30$16.531,321 shs$5.96 billion04/05/2024$16.58$16.87+1.72%$16.87$16.761,321 shs$5.96 billion04/04/2024$16.47$16.58+0.67%$17.31$16.581,098 shs$5.86 billion04/03/2024$17.04$16.47-3.35%$17.05$16.471,470 shs$5.82 billion04/02/2024$16.61$17.04+2.59%$17.04$17.04453 shs$6.03 billion04/01/2024$17.78$16.61-6.58%$17.56$16.601,355 shs$5.87 billion03/29/2024$17.78$17.78$18.43$17.57860 shs$6.29 billion03/28/2024$17.97$17.78-1.05%$18.43$17.57860 shs$6.29 billion03/27/2024$17.80$17.97+0.98%$17.97$17.561,430 shs$6.36 billion03/26/2024$17.74$17.80+0.34%$18.09$17.80751 shs$6.29 billion03/25/2024$17.90$17.74-0.92%$17.74$17.74496 shs$6.27 billion03/22/2024$17.69$17.90+1.19%$17.90$17.90453 shs$6.33 billion03/21/2024$17.74$17.69-0.28%$18.03$17.691,400 shs$6.26 billion03/20/2024$17.14$17.74+3.50%$18.02$17.74525 shs$6.27 billion03/19/2024$17.81$17.14-3.73%$17.84$17.142,071 shs$6.06 billion03/18/2024$17.70$17.81+0.59%$17.81$17.51724 shs$6.30 billion03/15/2024$18.20$17.70-2.72%$17.70$17.66652 shs$6.26 billion03/14/2024$17.96$18.20+1.34%$18.20$18.20775 shs$6.43 billion03/13/2024$18.16$17.96-1.13%$18.05$17.96867 shs$6.35 billion03/12/2024$17.89$18.16+1.51%$18.16$18.14746 shs$6.42 billion03/11/2024$17.91$17.89-0.11%$17.89$17.89652 shs$6.33 billion03/08/2024$18.06$17.91-0.80%$18.17$17.914,792 shs$6.33 billion Related Companies: Sandvik AB (publ) Stock Price Chart SSE Stock Price Chart Epiroc AB (publ) Stock Price Chart Associated British Foods Stock Price Chart H & M Hennes & Mauritz AB (publ) Stock Price Chart Suzuki Motor Stock Price Chart Techtronic Industries Stock Price Chart Central Japan Railway Stock Price Chart Sampo Oyj Stock Price Chart Sompo Stock Price Chart Receive TWODY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TWODY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.