Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AQN Stock Alerts
C$8.71
-0.18 (-2.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
+4.06%
3 Month
Performance
+10.96%
6 Month
Performance
+6.48%
Year-To-Date
Performance
+4.19%
1 Year
Performance
-22.78%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AQN Stock Chart for Tuesday, May, 28, 2024

AQN Chart by TradingView

Algonquin Power & Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$8.89C$8.71
-2.02%		C$8.94C$8.661.86 million shsC$6.01 billion
05/27/2024C$8.93C$8.89
-0.45%		C$8.99C$8.89583,216 shsC$6.13 billion
05/24/2024C$8.94C$8.93
-0.11%		C$8.97C$8.85982,014 shsC$6.16 billion
05/23/2024C$9.05C$8.94
-1.22%		C$9.10C$8.852.02 million shsC$6.17 billion
05/22/2024C$9.09C$9.05
-0.44%		C$9.17C$9.021.27 million shsC$6.24 billion
05/21/2024C$9.06C$9.09
+0.33%		C$9.19C$9.021.57 million shsC$6.27 billion
05/20/2024C$9.06C$9.06C$9.15C$9.012.16 million shsC$6.25 billion
05/17/2024C$9.14C$9.06
-0.88%		C$9.15C$9.012.16 million shsC$6.25 billion
05/16/2024C$9.06C$9.14
+0.88%		C$9.17C$9.041.31 million shsC$6.30 billion
05/15/2024C$8.86C$9.06
+2.26%		C$9.17C$8.962.91 million shsC$6.25 billion
05/14/2024C$8.92C$8.86
-0.67%		C$9.02C$8.851.21 million shsC$6.11 billion
05/13/2024C$8.98C$8.92
-0.67%		C$9.04C$8.842.11 million shsC$6.15 billion
05/10/2024C$9.24C$8.98
-2.81%		C$9.24C$8.765.60 million shsC$6.19 billion
05/09/2024C$9.09C$9.24
+1.65%		C$9.26C$9.061.68 million shsC$6.37 billion
05/08/2024C$9.08C$9.09
+0.11%		C$9.16C$9.002.59 million shsC$6.27 billion
05/07/2024C$9.15C$9.08
-0.77%		C$9.28C$9.031.45 million shsC$6.26 billion
05/06/2024C$8.94C$9.15
+2.35%		C$9.22C$8.922.39 million shsC$6.31 billion
05/03/2024C$8.90C$8.94
+0.45%		C$9.14C$8.912.07 million shsC$6.16 billion
05/02/2024C$8.60C$8.90
+3.49%		C$8.98C$8.563.66 million shsC$6.14 billion
05/01/2024C$8.41C$8.60
+2.26%		C$8.74C$8.362.20 million shsC$5.93 billion
04/30/2024C$8.48C$8.41
-0.83%		C$8.47C$8.361.68 million shsC$5.80 billion
04/29/2024C$8.37C$8.48
+1.31%		C$8.53C$8.391.29 million shsC$5.85 billion
04/26/2024C$8.42C$8.37
-0.59%		C$8.49C$8.341.36 million shsC$5.77 billion
04/25/2024C$8.46C$8.42
-0.47%		C$8.45C$8.291.59 million shsC$5.81 billion
04/24/2024C$8.41C$8.46
+0.59%		C$8.53C$8.361.33 million shsC$5.83 billion
04/23/2024C$8.31C$8.41
+1.20%		C$8.49C$8.251.77 million shsC$5.80 billion
04/22/2024C$8.17C$8.31
+1.71%		C$8.34C$8.091.19 million shsC$5.73 billion
04/19/2024C$8.05C$8.17
+1.49%		C$8.20C$8.031.42 million shsC$5.63 billion
04/18/2024C$7.94C$8.05
+1.39%		C$8.05C$7.881.17 million shsC$5.55 billion
04/17/2024C$7.84C$7.94
+1.28%		C$8.00C$7.851.16 million shsC$5.47 billion
04/16/2024C$8.02C$7.84
-2.24%		C$8.00C$7.821.87 million shsC$5.41 billion
04/15/2024C$8.18C$8.02
-1.96%		C$8.20C$7.962.10 million shsC$5.53 billion
04/12/2024C$8.36C$8.18
-2.15%		C$8.45C$8.121.80 million shsC$5.64 billion
04/11/2024C$8.32C$8.36
+0.48%		C$8.46C$8.161.75 million shsC$5.76 billion
04/10/2024C$8.61C$8.32
-3.37%		C$8.46C$8.262.03 million shsC$5.74 billion
04/09/2024C$8.53C$8.61
+0.94%		C$8.67C$8.461.98 million shsC$5.94 billion
04/08/2024C$8.40C$8.53
+1.55%		C$8.53C$8.371.27 million shsC$5.88 billion
04/05/2024C$8.40C$8.40C$8.41C$8.261.69 million shsC$5.79 billion
04/04/2024C$8.41C$8.40
-0.12%		C$8.54C$8.401.98 million shsC$5.79 billion
04/03/2024C$8.41C$8.41C$8.43C$8.321.14 million shsC$5.80 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024C$8.43C$8.41
-0.24%		C$8.44C$8.291.76 million shsC$5.80 billion
04/01/2024C$8.56C$8.43
-1.52%		C$8.53C$8.351.85 million shsC$5.81 billion
03/29/2024C$8.56C$8.56C$8.57C$8.441.80 million shsC$5.90 billion
03/28/2024C$8.47C$8.56
+1.06%		C$8.57C$8.441.80 million shsC$5.90 billion
03/27/2024C$8.18C$8.47
+3.55%		C$8.48C$8.082.27 million shsC$5.84 billion
03/26/2024C$8.20C$8.18
-0.24%		C$8.30C$8.132.48 million shsC$5.64 billion
03/25/2024C$8.32C$8.20
-1.44%		C$8.37C$8.152.45 million shsC$5.65 billion
03/22/2024C$8.22C$8.32
+1.22%		C$8.41C$8.222.23 million shsC$5.74 billion
03/21/2024C$8.08C$8.22
+1.73%		C$8.30C$8.121.84 million shsC$5.67 billion
03/20/2024C$8.03C$8.08
+0.62%		C$8.14C$7.932.77 million shsC$5.57 billion
03/19/2024C$7.93C$8.03
+1.26%		C$8.13C$7.912.54 million shsC$5.54 billion
03/18/2024C$8.15C$7.93
-2.70%		C$8.14C$7.903.55 million shsC$5.47 billion
03/15/2024C$8.21C$8.15
-0.73%		C$8.26C$8.087.85 million shsC$5.62 billion
03/14/2024C$8.31C$8.21
-1.20%		C$8.31C$8.092.50 million shsC$5.66 billion
03/13/2024C$8.44C$8.31
-1.54%		C$8.52C$8.243.79 million shsC$5.73 billion
03/12/2024C$8.66C$8.44
-2.54%		C$8.67C$8.402.20 million shsC$5.82 billion
03/11/2024C$8.64C$8.66
+0.23%		C$8.85C$8.662.23 million shsC$5.97 billion
03/08/2024C$8.23C$8.64
+4.98%		C$8.67C$8.333.24 million shsC$5.95 billion
03/07/2024C$8.09C$8.23
+1.73%		C$8.25C$8.062.94 million shsC$5.67 billion
03/06/2024C$7.93C$8.09
+2.02%		C$8.14C$7.982.38 million shsC$5.58 billion
03/05/2024C$7.90C$7.93
+0.38%		C$8.05C$7.902.15 million shsC$5.46 billion
03/04/2024C$7.97C$7.90
-0.88%		C$7.97C$7.822.21 million shsC$5.44 billion
03/01/2024C$7.93C$7.97
+0.50%		C$8.00C$7.832.85 million shsC$5.49 billion
02/29/2024C$7.85C$7.93
+1.02%		C$7.94C$7.7545.56 million shsC$5.46 billion
02/28/2024C$8.00C$7.85
-1.88%		C$7.97C$7.842.26 million shsC$5.41 billion
02/27/2024C$7.80C$8.00
+2.56%		C$8.05C$7.854.01 million shsC$5.51 billion

Related Companies:
This page (TSE:AQN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace