Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SPB Stock Alerts
C$9.26
+0.02 (+0.22%)
(As of 06/7/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Superior Plus Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-2.42%
3 Month
Performance
-5.89%
6 Month
Performance
-4.54%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-7.49%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SPB Stock Chart for Monday, June, 10, 2024

SPB Chart by TradingView

Superior Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$9.24C$9.26
+0.22%		C$9.29C$9.131.15 million shsC$2.30 billion
06/06/2024C$9.27C$9.24
-0.32%		C$9.35C$9.22452,502 shsC$2.30 billion
06/05/2024C$9.29C$9.27
-0.22%		C$9.34C$9.261.38 million shsC$2.30 billion
06/04/2024C$9.35C$9.29
-0.64%		C$9.38C$9.251.07 million shsC$2.31 billion
06/03/2024C$9.40C$9.35
-0.53%		C$9.44C$9.33836,306 shsC$2.32 billion
05/31/2024C$9.29C$9.40
+1.18%		C$9.40C$9.231.20 million shsC$2.34 billion
05/30/2024C$9.17C$9.29
+1.31%		C$9.31C$9.14695,909 shsC$2.31 billion
05/29/2024C$9.31C$9.17
-1.50%		C$9.32C$9.171.03 million shsC$2.28 billion
05/28/2024C$9.50C$9.31
-2.00%		C$9.47C$9.291.40 million shsC$2.31 billion
05/27/2024C$9.30C$9.50
+2.15%		C$9.51C$9.33703,863 shsC$2.36 billion
05/24/2024C$9.28C$9.30
+0.22%		C$9.37C$9.23626,343 shsC$2.31 billion
05/23/2024C$9.42C$9.28
-1.49%		C$9.46C$9.231.08 million shsC$2.31 billion
05/22/2024C$9.58C$9.42
-1.67%		C$9.60C$9.40886,725 shsC$2.34 billion
05/21/2024C$9.39C$9.58
+2.02%		C$9.59C$9.37850,160 shsC$2.38 billion
05/20/2024C$9.39C$9.39C$9.41C$9.26746,897 shsC$2.33 billion
05/17/2024C$9.42C$9.39
-0.32%		C$9.41C$9.26746,897 shsC$2.33 billion
05/16/2024C$9.35C$9.42
+0.75%		C$9.43C$9.23797,552 shsC$2.34 billion
05/15/2024C$9.44C$9.35
-0.95%		C$9.45C$9.121.93 million shsC$2.32 billion
05/14/2024C$9.48C$9.44
-0.42%		C$9.53C$9.37954,214 shsC$2.35 billion
05/13/2024C$9.53C$9.48
-0.52%		C$9.57C$9.46540,154 shsC$2.36 billion
05/10/2024C$9.49C$9.53
+0.42%		C$9.58C$9.47772,314 shsC$2.37 billion
05/09/2024C$9.53C$9.49
-0.42%		C$9.59C$9.42632,410 shsC$2.36 billion
05/08/2024C$9.41C$9.53
+1.28%		C$9.55C$9.33865,094 shsC$2.37 billion
05/07/2024C$9.49C$9.41
-0.84%		C$9.57C$9.38535,435 shsC$2.34 billion
05/06/2024C$9.37C$9.49
+1.28%		C$9.51C$9.39954,393 shsC$2.36 billion
05/03/2024C$9.39C$9.37
-0.21%		C$9.52C$9.35847,010 shsC$2.33 billion
05/02/2024C$9.47C$9.39
-0.84%		C$9.50C$9.33598,247 shsC$2.33 billion
05/01/2024C$9.33C$9.47
+1.50%		C$9.49C$9.32583,563 shsC$2.35 billion
04/30/2024C$9.42C$9.33
-0.96%		C$9.44C$9.31446,239 shsC$2.32 billion
04/29/2024C$9.36C$9.42
+0.64%		C$9.44C$9.33528,632 shsC$2.34 billion
04/26/2024C$9.29C$9.36
+0.75%		C$9.39C$9.28335,001 shsC$2.33 billion
04/25/2024C$9.34C$9.29
-0.54%		C$9.34C$9.24329,667 shsC$2.31 billion
04/24/2024C$9.43C$9.34
-0.95%		C$9.45C$9.30831,297 shsC$2.32 billion
04/23/2024C$9.39C$9.43
+0.43%		C$9.48C$9.251.09 million shsC$2.34 billion
04/22/2024C$9.50C$9.39
-1.16%		C$9.52C$9.311.14 million shsC$2.33 billion
04/19/2024C$9.40C$9.50
+1.06%		C$9.50C$9.28498,872 shsC$2.36 billion
04/18/2024C$9.35C$9.40
+0.53%		C$9.45C$9.29841,967 shsC$2.34 billion
04/17/2024C$9.25C$9.35
+1.08%		C$9.39C$9.27604,467 shsC$2.32 billion
04/16/2024C$9.25C$9.25C$9.28C$9.16383,239 shsC$2.30 billion
04/15/2024C$9.41C$9.25
-1.70%		C$9.35C$9.121.02 million shsC$2.30 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$9.55C$9.41
-1.47%		C$9.57C$9.37463,384 shsC$2.34 billion
04/11/2024C$9.56C$9.55
-0.10%		C$9.63C$9.48734,004 shsC$2.37 billion
04/10/2024C$9.72C$9.56
-1.65%		C$9.65C$9.51786,885 shsC$2.38 billion
04/09/2024C$9.71C$9.72
+0.10%		C$9.77C$9.59458,226 shsC$2.42 billion
04/08/2024C$9.78C$9.71
-0.72%		C$9.78C$9.67539,605 shsC$2.41 billion
04/05/2024C$9.67C$9.78
+1.14%		C$9.81C$9.59996,034 shsC$2.43 billion
04/04/2024C$9.76C$9.67
-0.92%		C$9.82C$9.64772,364 shsC$2.40 billion
04/03/2024C$9.74C$9.76
+0.21%		C$9.80C$9.69353,624 shsC$2.43 billion
04/02/2024C$9.85C$9.74
-1.12%		C$9.86C$9.72441,866 shsC$2.42 billion
04/01/2024C$10.09C$9.85
-2.38%		C$10.10C$9.80514,905 shsC$2.45 billion
03/29/2024C$10.09C$10.09C$10.14C$10.04510,132 shsC$2.51 billion
03/28/2024C$10.10C$10.09
-0.10%		C$10.14C$10.04524,241 shsC$2.51 billion
03/27/2024C$10.21C$10.10
-1.08%		C$10.16C$10.06716,621 shsC$2.51 billion
03/26/2024C$10.23C$10.21
-0.20%		C$10.32C$10.12744,651 shsC$2.54 billion
03/25/2024C$10.22C$10.23
+0.10%		C$10.36C$10.19695,308 shsC$2.54 billion
03/22/2024C$10.25C$10.22
-0.29%		C$10.28C$10.16253,170 shsC$2.54 billion
03/21/2024C$10.16C$10.25
+0.89%		C$10.29C$10.17830,032 shsC$2.55 billion
03/20/2024C$10.07C$10.16
+0.89%		C$10.22C$10.07673,142 shsC$2.53 billion
03/19/2024C$9.94C$10.07
+1.31%		C$10.15C$9.88625,666 shsC$2.50 billion
03/18/2024C$9.94C$9.94C$9.97C$9.86498,564 shsC$2.47 billion
03/15/2024C$9.74C$9.94
+2.05%		C$9.95C$9.741.09 million shsC$2.47 billion
03/14/2024C$9.82C$9.74
-0.81%		C$9.85C$9.71535,813 shsC$2.42 billion
03/13/2024C$9.81C$9.82
+0.10%		C$9.88C$9.73482,944 shsC$2.44 billion
03/12/2024C$9.85C$9.81
-0.41%		C$9.87C$9.79385,852 shsC$2.44 billion
03/11/2024C$9.84C$9.85
+0.10%		C$9.89C$9.74580,623 shsC$2.45 billion
03/08/2024C$9.96C$9.84
-1.20%		C$9.99C$9.83522,131 shsC$2.45 billion

Related Companies:
This page (TSE:SPB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored