Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NPI Stock Alerts
C$23.81
-0.06 (-0.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Northland Power Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+15.75%
3 Month
Performance
+3.52%
6 Month
Performance
+8.82%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-20.45%
Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NPI Stock Chart for Wednesday, May, 29, 2024

NPI Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$23.87C$23.81
-0.25%		C$23.99C$23.55753,572 shsC$6.11 billion
05/27/2024C$23.60C$23.87
+1.14%		C$23.95C$23.58256,006 shsC$6.12 billion
05/24/2024C$23.78C$23.60
-0.76%		C$23.81C$23.48613,612 shsC$6.05 billion
05/23/2024C$24.04C$23.78
-1.08%		C$24.10C$23.52885,630 shsC$6.10 billion
05/22/2024C$24.27C$24.04
-0.95%		C$24.37C$23.80761,562 shsC$6.15 billion
05/21/2024C$24.10C$24.27
+0.71%		C$24.57C$23.85968,658 shsC$6.20 billion
05/20/2024C$24.10C$24.10C$24.15C$23.641.02 million shsC$6.16 billion
05/17/2024C$23.61C$24.10
+2.08%		C$24.15C$23.641.02 million shsC$6.16 billion
05/16/2024C$22.67C$23.61
+4.15%		C$23.83C$23.111.40 million shsC$6.04 billion
05/15/2024C$21.83C$22.67
+3.85%		C$23.03C$21.821.62 million shsC$5.80 billion
05/14/2024C$21.84C$21.83
-0.05%		C$21.89C$21.661.25 million shsC$5.58 billion
05/13/2024C$21.68C$21.84
+0.74%		C$22.07C$21.70987,409 shsC$5.58 billion
05/10/2024C$21.71C$21.68
-0.14%		C$21.84C$21.60794,086 shsC$5.54 billion
05/09/2024C$21.69C$21.71
+0.09%		C$21.82C$21.45792,353 shsC$5.55 billion
05/08/2024C$21.55C$21.69
+0.65%		C$21.79C$21.42786,502 shsC$5.55 billion
05/07/2024C$21.55C$21.55C$21.76C$21.45799,511 shsC$5.51 billion
05/06/2024C$21.63C$21.55
-0.37%		C$21.77C$21.50657,333 shsC$5.51 billion
05/03/2024C$21.38C$21.63
+1.17%		C$21.70C$21.25832,980 shsC$5.53 billion
05/02/2024C$21.37C$21.38
+0.05%		C$21.53C$21.141.00 million shsC$5.47 billion
05/01/2024C$21.01C$21.37
+1.71%		C$21.74C$20.891.37 million shsC$5.46 billion
04/30/2024C$20.57C$21.01
+2.14%		C$21.12C$20.521.20 million shsC$5.37 billion
04/29/2024C$20.50C$20.57
+0.34%		C$20.89C$20.531.12 million shsC$5.26 billion
04/26/2024C$20.67C$20.50
-0.82%		C$20.90C$20.441.49 million shsC$5.24 billion
04/25/2024C$21.46C$20.67
-3.68%		C$21.30C$20.631.15 million shsC$5.28 billion
04/24/2024C$21.51C$21.46
-0.23%		C$21.78C$21.36437,905 shsC$5.49 billion
04/23/2024C$21.12C$21.51
+1.85%		C$21.67C$21.09814,614 shsC$5.50 billion
04/22/2024C$20.74C$21.12
+1.83%		C$21.14C$20.54928,257 shsC$5.40 billion
04/19/2024C$20.99C$20.74
-1.19%		C$21.12C$20.681.86 million shsC$5.30 billion
04/18/2024C$21.04C$20.99
-0.24%		C$21.22C$20.711.14 million shsC$5.37 billion
04/17/2024C$21.28C$21.04
-1.13%		C$21.75C$20.97817,971 shsC$5.38 billion
04/16/2024C$21.72C$21.28
-2.03%		C$21.61C$21.21956,484 shsC$5.44 billion
04/15/2024C$22.14C$21.72
-1.90%		C$21.99C$21.36777,685 shsC$5.55 billion
04/12/2024C$22.38C$22.14
-1.07%		C$22.72C$21.95942,279 shsC$5.66 billion
04/11/2024C$22.46C$22.38
-0.36%		C$22.90C$22.28903,639 shsC$5.72 billion
04/10/2024C$22.50C$22.46
-0.18%		C$22.50C$21.881.05 million shsC$5.74 billion
04/09/2024C$22.29C$22.50
+0.94%		C$22.59C$22.05888,116 shsC$5.75 billion
04/08/2024C$22.30C$22.29
-0.04%		C$22.35C$22.07692,695 shsC$5.70 billion
04/05/2024C$22.43C$22.30
-0.58%		C$22.49C$22.051.01 million shsC$5.70 billion
04/04/2024C$22.89C$22.43
-2.01%		C$23.12C$22.22982,448 shsC$5.73 billion
04/03/2024C$22.81C$22.89
+0.35%		C$22.97C$22.57974,608 shsC$5.85 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024C$22.61C$22.81
+0.88%		C$22.84C$22.33844,677 shsC$5.83 billion
04/01/2024N/AC$22.61C$22.67C$21.99671,054 shsC$5.78 billion
03/28/2024C$22.35C$22.13
-0.98%		C$22.33C$21.941.15 million shsC$5.66 billion
03/27/2024C$21.78C$22.35
+2.62%		C$22.50C$21.671.30 million shsC$5.71 billion
03/26/2024C$21.00C$21.78
+3.71%		C$21.96C$20.651.98 million shsC$5.57 billion
03/25/2024C$22.65C$21.00
-7.28%		C$22.60C$20.063.27 million shsC$5.37 billion
03/22/2024C$22.60C$22.65
+0.22%		C$22.86C$22.48937,532 shsC$5.79 billion
03/21/2024C$22.56C$22.60
+0.18%		C$22.73C$22.37586,906 shsC$5.78 billion
03/20/2024C$22.03C$22.56
+2.41%		C$22.58C$22.19912,063 shsC$5.77 billion
03/19/2024C$21.91C$22.03
+0.55%		C$22.42C$21.881.03 million shsC$5.63 billion
03/18/2024C$22.60C$21.91
-3.05%		C$22.55C$21.90929,955 shsC$5.60 billion
03/15/2024C$22.59C$22.60
+0.04%		C$22.80C$22.311.88 million shsC$5.78 billion
03/14/2024C$22.66C$22.59
-0.31%		C$22.78C$22.34931,817 shsC$5.78 billion
03/13/2024C$23.29C$22.66
-2.71%		C$23.25C$22.63849,253 shsC$5.79 billion
03/12/2024C$24.03C$23.29
-3.08%		C$23.99C$23.041.22 million shsC$5.95 billion
03/11/2024C$23.72C$24.03
+1.31%		C$24.22C$23.65918,025 shsC$6.14 billion
03/08/2024C$23.73C$23.72
-0.04%		C$23.83C$23.431.17 million shsC$6.06 billion
03/07/2024C$22.96C$23.73
+3.35%		C$23.77C$23.001.25 million shsC$6.07 billion
03/06/2024C$22.65C$22.96
+1.37%		C$23.09C$22.71768,046 shsC$5.87 billion
03/05/2024C$22.89C$22.65
-1.05%		C$22.99C$22.451.00 million shsC$5.79 billion
03/04/2024C$22.90C$22.89
-0.04%		C$23.00C$22.50963,161 shsC$5.85 billion
03/01/2024C$23.00C$22.90
-0.43%		C$23.35C$22.87954,735 shsC$5.85 billion
02/29/2024C$23.03C$23.00
-0.13%		C$23.35C$22.993.11 million shsC$5.88 billion
02/28/2024C$23.10C$23.03
-0.30%		C$23.51C$22.98654,748 shsC$5.89 billion

Related Companies:
This page (TSE:NPI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits